Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (11:07-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:01	2785.5	999	AT	2785.0	2785.5	Buy		2,924,693	9101	LSE
11:06:52	2784.5	273	AT	2784.5	2785.0	Sell		2,923,694	9100	LSE
11:06:51	2784.5	289	AT	2784.5	2785.0	Sell		2,923,421	9099	LSE
11:06:44	2784.5	408	AT	2784.5	2785.0	Sell		2,923,132	9098	LSE
11:06:44	2784.5	337	AT	2784.5	2785.0	Sell		2,922,724	9097	LSE
11:06:34	2785.0	1431	O	2784.5	2785.0	Buy		2,922,387	9096	LSE
11:06:18	2784.0	217	AT	2783.5	2784.0	Buy		2,920,956	9095	LSE
11:06:08	2783.5	355	AT	2783.0	2783.5	Buy		2,920,739	9094	LSE
11:06:08	2783.5	999	AT	2783.0	2783.5	Buy		2,920,384	9093	LSE
11:05:45	2783.0	155	AT	2782.5	2783.0	Buy		2,919,385	9092	LSE
11:05:32	2782.5	251	AT	2782.5	2783.0	Sell		2,919,230	9091	LSE
11:05:31	2783.0	1865	O	2782.5	2783.0	Buy		2,918,979	9090	LSE
11:05:30	2783.0	278	AT	2782.5	2783.0	Buy		2,917,114	9089	LSE
11:05:30	2783.0	117	AT	2782.5	2783.0	Buy		2,916,836	9088	LSE
11:05:30	2783.0	999	AT	2783.0	2783.5	Sell		2,916,719	9087	LSE
11:05:30	2783.0	172	AT	2783.0	2783.5	Sell		2,915,720	9086	LSE
11:05:28	2783.5	1285	O	2783.0	2783.5	Buy		2,915,548	9085	LSE
11:05:26	2783.0	153	AT	2783.0	2783.5	Sell		2,914,263	9084	LSE
11:05:26	2783.0	370	AT	2783.0	2783.5	Sell		2,914,110	9083	LSE
11:05:08	2783.0	355	AT	2782.5	2783.0	Buy		2,913,740	9082	LSE
11:05:08	2783.0	233	AT	2782.5	2783.0	Buy		2,913,385	9081	LSE
11:05:08	2783.0	177	AT	2782.5	2783.0	Buy		2,913,152	9080	LSE
11:05:07	2783.0	3	AT	2782.5	2783.0	Buy		2,912,975	9079	LSE
11:05:07	2783.0	9	AT	2782.5	2783.0	Buy		2,912,972	9078	LSE
11:05:07	2783.0	23	AT	2782.5	2783.0	Buy		2,912,963	9077	LSE
11:04:37	2783.0	1091	AT	2782.5	2783.0	Buy		2,912,940	9076	LSE
11:04:37	2783.0	345	AT	2782.5	2783.0	Buy		2,911,849	9075	LSE
11:04:37	2783.0	683	AT	2782.5	2783.0	Buy		2,911,504	9074	LSE
11:04:37	2783.0	345	AT	2782.5	2783.0	Buy		2,910,821	9073	LSE
11:04:37	2783.0	999	AT	2782.5	2783.0	Buy		2,910,476	9072	LSE
11:04:31	2783.0	500	AT	2783.0	2783.5	Sell		2,909,477	9071	LSE
11:04:31	2783.0	1446	AT	2783.0	2783.5	Sell		2,908,977	9070	LSE
11:04:31	2783.0	334	AT	2782.5	2783.0	Buy		2,907,531	9069	LSE
11:04:31	2783.0	90	AT	2782.5	2783.0	Buy		2,907,197	9068	LSE
11:04:31	2783.0	39	AT	2783.0	2783.5	Sell		2,907,107	9067	LSE
11:04:31	2783.0	29	AT	2783.0	2783.5	Sell		2,907,068	9066	LSE
11:04:31	2783.0	241	AT	2783.0	2783.5	Sell		2,907,039	9065	LSE
11:04:27	2783.251	372	O	2783.0	2784.0	Sell		2,906,798	9064	LSE
11:04:22	2783.5	267	AT	2783.5	2784.0	Sell		2,906,426	9063	LSE
11:04:21	2783.5	263	AT	2783.5	2784.0	Sell		2,906,159	9062	LSE
11:04:19	2783.5	276	AT	2783.5	2784.0	Sell		2,905,896	9061	LSE
11:04:17	2783.75	246	O	2783.5	2784.0			2,905,620	9060	LSE
11:04:14	2783.5	92	O	2783.5	2784.0	Sell		2,905,374	9059	LSE
11:04:12	2783.5	17	AT	2783.5	2784.0	Sell		2,905,282	9058	LSE
11:04:07	2783.0	109	AT	2783.0	2783.5	Sell		2,905,265	9057	LSE
11:04:07	2783.0	90	AT	2783.0	2783.5	Sell		2,905,156	9056	LSE
11:04:07	2783.0	51	AT	2783.0	2784.0	Sell		2,905,066	9055	LSE
11:04:07	2783.0	41	AT	2783.0	2784.0	Sell		2,905,015	9054	LSE
11:04:07	2783.0	267	AT	2782.5	2783.0	Buy		2,904,974	9053	LSE
11:04:04	2782.5	114	O	2782.5	2783.0	Sell		2,904,707	9052	LSE
11:04:02	2782.5	245	AT	2782.5	2783.0	Sell		2,904,593	9051	LSE

GFI SOFTWARE S.A.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions