Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (11:18-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:50	2781.0	200	AT	2781.0	2781.5	Sell		3,009,511	9301	LSE
11:18:50	2781.0	150	AT	2781.0	2781.5	Sell		3,009,311	9300	LSE
11:18:36	2781.0	355	O	2781.0	2781.5	Sell		3,009,161	9299	LSE
11:18:32	2781.0	1250	AT	2781.0	2781.5	Sell		3,008,806	9298	LSE
11:18:32	2781.0	474	AT	2781.0	2781.5	Sell		3,007,556	9297	LSE
11:18:28	2781.241	33	O	2781.0	2782.0	Sell		3,007,082	9296	LSE
11:18:22	2781.5	93	AT	2781.5	2782.0	Sell		3,007,049	9295	LSE
11:18:18	2782.0	600	AT	2782.0	2782.5	Sell		3,006,956	9294	LSE
11:18:09	2782.0	500	AT	2782.0	2782.5	Sell		3,006,356	9293	LSE
11:18:04	2782.0	650	AT	2782.0	2782.5	Sell		3,005,856	9292	LSE
11:18:04	2782.0	383	AT	2781.5	2782.0	Buy		3,005,206	9291	LSE
11:18:04	2782.0	459	AT	2781.5	2782.0	Buy		3,004,823	9290	LSE
11:18:03	2781.5	355	O	2781.5	2782.0	Sell		3,004,364	9289	LSE
11:17:59	2781.5	227	AT	2781.0	2781.5	Buy		3,004,009	9288	LSE
11:17:59	2781.5	369	AT	2781.0	2781.5	Buy		3,003,782	9287	LSE
11:17:48	2781.5	3	AT	2781.5	2782.0	Sell		3,003,413	9286	LSE
11:17:48	2781.5	1250	AT	2781.5	2782.0	Sell		3,003,410	9285	LSE
11:17:48	2781.5	450	AT	2781.5	2782.0	Sell		3,002,160	9284	LSE
11:17:36	2780.0	1	O	2781.5	2782.0	Sell		3,001,710	9283	LSE
11:17:07	2781.0	355	O	2781.0	2782.0	Sell		3,001,709	9282	LSE
11:17:05	2781.5	529	AT	2781.5	2782.0	Sell		3,001,354	9281	LSE
11:17:05	2782.0	2	O	2781.5	2782.0	Buy		3,000,825	9280	LSE
11:16:46	2781.0	473	AT	2781.0	2781.5	Sell		3,000,823	9279	LSE
11:16:46	2781.0	27	AT	2781.0	2781.5	Sell		3,000,350	9278	LSE
11:16:46	2781.0	87	AT	2781.0	2781.5	Sell		3,000,323	9277	LSE
11:16:46	2781.0	514	AT	2781.0	2781.5	Sell		3,000,236	9276	LSE
11:16:39	2781.5	398	AT	2781.5	2782.0	Sell		2,999,722	9275	LSE
11:16:37	2781.0	216	O	2781.0	2782.0	Sell		2,999,324	9274	LSE
11:16:24	2781.5	51	AT	2781.5	2782.0	Sell		2,999,108	9273	LSE
11:16:24	2781.5	460	AT	2781.5	2782.0	Sell		2,999,057	9272	LSE
11:16:24	2781.5	1	AT	2781.5	2782.0	Sell		2,998,597	9271	LSE
11:16:24	2781.5	412	O	2781.5	2782.0	Sell		2,998,596	9270	LSE
11:16:14	2781.823	90	O	2781.5	2782.5	Sell		2,998,184	9269	LSE
11:16:12	2782.5	4	O	2781.5	2782.5	Buy		2,998,094	9268	LSE
11:16:05	2782.0	1000	AT	2782.0	2782.5	Sell		2,998,090	9267	LSE
11:16:03	2782.5	15	O	2782.0	2782.5	Buy		2,997,090	9266	LSE
11:16:02	2782.5	40	O	2782.0	2782.5	Buy		2,997,075	9265	LSE
11:16:02	2782.5	14	O	2782.0	2782.5	Buy		2,997,035	9264	LSE
11:15:55	2782.0	74	AT	2782.0	2782.5	Sell		2,997,021	9263	LSE
11:15:50	2782.0	25	AT	2781.5	2782.0	Buy		2,996,947	9262	LSE
11:15:50	2782.0	211	AT	2781.5	2782.0	Buy		2,996,922	9261	LSE
11:15:49	2782.0	107	AT	2781.5	2782.0	Buy		2,996,711	9260	LSE
11:15:49	2782.0	170	AT	2781.5	2782.0	Buy		2,996,604	9259	LSE
11:15:49	2782.0	909	AT	2781.5	2782.0	Buy		2,996,434	9258	LSE
11:15:49	2782.0	62	AT	2781.5	2782.0	Buy		2,995,525	9257	LSE
11:15:49	2782.0	500	AT	2782.0	2782.5	Sell		2,995,463	9256	LSE
11:15:49	2782.0	1500	AT	2781.5	2782.0	Buy		2,994,963	9255	LSE
11:15:49	2782.0	320	AT	2781.5	2782.0	Buy		2,993,463	9254	LSE
11:15:49	2782.0	1725	AT	2781.5	2782.0	Buy		2,993,143	9253	LSE
11:15:49	2782.0	999	AT	2781.5	2782.0	Buy		2,991,418	9252	LSE
11:15:43	2781.5	700	AT	2781.5	2782.0	Sell		2,990,419	9251	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions