Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:59	2784.0	50	AT	2783.5	2784.0	Buy		2,966,639	9201	LSE
11:12:59	2784.0	1500	AT	2784.0	2784.5	Sell		2,966,589	9200	LSE
11:12:44	2785.0	352	AT	2784.0	2785.0	Buy		2,965,089	9199	LSE
11:12:44	2785.0	1276	AT	2784.0	2785.0	Buy		2,964,737	9198	LSE
11:12:44	2785.0	437	AT	2784.0	2785.0	Buy		2,963,461	9197	LSE
11:12:44	2785.0	727	AT	2784.0	2785.0	Buy		2,963,024	9196	LSE
11:12:44	2785.0	303	AT	2784.0	2785.0	Buy		2,962,297	9195	LSE
11:12:44	2785.0	999	AT	2784.0	2785.0	Buy		2,961,994	9194	LSE
11:12:36	2786.0	1	O	2783.5	2784.5	Buy		2,960,995	9193	LSE
11:12:33	2784.0	3	AT	2784.0	2784.5	Sell		2,960,994	9192	LSE
11:12:33	2784.0	477	AT	2784.0	2784.5	Sell		2,960,991	9191	LSE
11:12:06	2784.5	283	AT	2784.5	2785.0	Sell		2,960,514	9190	LSE
11:12:06	2784.5	369	AT	2784.0	2784.5	Buy		2,960,231	9189	LSE
11:12:03	2783.5	281	O	2783.5	2784.5	Sell		2,959,862	9188	LSE
11:11:44	2784.0	27	AT	2784.0	2784.5	Sell		2,959,581	9187	LSE
11:11:44	2784.0	351	AT	2784.0	2784.5	Sell		2,959,554	9186	LSE
11:11:44	2784.0	417	AT	2784.0	2784.5	Sell		2,959,203	9185	LSE
11:11:44	2784.0	422	O	2784.0	2784.5	Sell		2,958,786	9184	LSE
11:11:41	2793.5	8	O	2784.0	2785.0	Buy		2,958,364	9183	LSE
11:11:36	2784.0	410	O	2784.0	2785.0	Sell		2,958,356	9182	LSE
11:11:31	2784.5	999	AT	2784.5	2785.0	Sell		2,957,946	9181	LSE
11:11:30	2784.5	30	AT	2784.5	2785.0	Sell		2,956,947	9180	LSE
11:11:30	2784.5	38	AT	2784.5	2785.0	Sell		2,956,917	9179	LSE
11:11:30	2784.5	39	AT	2784.5	2785.0	Sell		2,956,879	9178	LSE
11:11:30	2784.5	55	AT	2784.5	2785.0	Sell		2,956,840	9177	LSE
11:11:30	2784.5	304	AT	2784.5	2785.0	Sell		2,956,785	9176	LSE
11:11:30	2784.5	383	AT	2784.5	2785.0	Sell		2,956,481	9175	LSE
11:11:30	2784.5	279	AT	2784.5	2785.0	Sell		2,956,098	9174	LSE
11:11:19	2785.0	435	AT	2785.0	2785.5	Sell		2,955,819	9173	LSE
11:11:14	2795.0	3	O	2784.5	2785.5	Buy		2,955,384	9172	LSE
11:11:13	2796.0	2	O	2784.5	2785.5	Buy		2,955,381	9171	LSE
11:11:06	2785.0	436	AT	2785.0	2785.5	Sell		2,955,379	9170	LSE
11:10:54	2785.0	385	AT	2785.0	2785.5	Sell		2,954,943	9169	LSE
11:10:51	2785.0	379	AT	2785.0	2785.5	Sell		2,954,558	9168	LSE
11:10:50	2785.0	383	AT	2785.0	2785.5	Sell		2,954,179	9167	LSE
11:10:49	2784.823	560	O	2784.5	2785.5	Sell		2,953,796	9166	LSE
11:10:34	2785.0	287	AT	2785.0	2785.5	Sell		2,953,236	9165	LSE
11:10:31	2784.5	236	O	2784.5	2785.0	Sell		2,952,949	9164	LSE
11:10:31	2784.5	650	AT	2784.5	2785.0	Sell		2,952,713	9163	LSE
11:10:31	2784.5	146	AT	2784.0	2784.5	Buy		2,952,063	9162	LSE
11:10:31	2784.5	151	AT	2784.0	2784.5	Buy		2,951,917	9161	LSE
11:10:31	2784.5	6	AT	2784.0	2784.5	Buy		2,951,766	9160	LSE
11:10:28	2784.0	380	AT	2783.5	2784.0	Buy		2,951,760	9159	LSE
11:10:27	2783.5	520	AT	2783.5	2784.0	Sell		2,951,380	9158	LSE
11:10:24	2784.0	307	AT	2784.0	2784.5	Sell		2,950,860	9157	LSE
11:10:19	2784.5	28	AT	2784.5	2785.0	Sell		2,950,553	9156	LSE
11:10:19	2784.5	302	AT	2784.5	2785.0	Sell		2,950,525	9155	LSE
11:10:02	2785.0	302	AT	2785.0	2785.5	Sell		2,950,223	9154	LSE
11:09:53	2785.0	400	AT	2785.0	2785.5	Sell		2,949,921	9153	LSE
11:09:53	2785.0	329	AT	2785.0	2785.5	Sell		2,949,521	9152	LSE
11:09:37	2785.0	355	O	2785.0	2785.5	Sell		2,949,192	9151	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions