Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9686 - 9601 (12:14-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:22	2793.669	7162	O	2783.0	2784.0	Buy		4,524,692	9686	LSE
11:49:14	2779.5	502	O	2783.0	2784.0	Sell		4,517,530	9685	LSE
11:47:05	2786.346	12243	O	2783.0	2784.0	Buy		4,517,028	9684	LSE
11:35:25	2779.5	1334479	UT	2783.0	2784.0	Sell		4,504,785	9683	LSE
11:31:55	2784.0	5	O	2783.0	2784.0	Buy		3,170,306	9682	LSE
11:30:04	2783.0	172	O	2783.0	2784.0	Sell		3,170,301	9681	LSE
11:29:59	2783.5	9	AT	2783.5	2784.0	Sell		3,170,129	9680	LSE
11:29:52	2783.5	18	AT	2783.0	2783.5	Buy		3,170,120	9679	LSE
11:29:52	2783.5	2139	AT	2783.0	2783.5	Buy		3,170,102	9678	LSE
11:29:51	2783.375	60	O	2783.0	2783.5	Buy		3,167,963	9677	LSE
11:29:44	2783.5	361	AT	2783.5	2784.0	Sell		3,167,903	9676	LSE
11:29:44	2783.5	523	AT	2783.0	2783.5	Buy		3,167,542	9675	LSE
11:29:44	2783.5	177	AT	2783.0	2783.5	Buy		3,167,019	9674	LSE
11:29:44	2783.5	346	AT	2783.5	2784.0	Sell		3,166,842	9673	LSE
11:29:44	2783.5	1454	AT	2783.5	2784.0	Sell		3,166,496	9672	LSE
11:29:44	2783.5	426	O	2783.5	2784.0	Sell		3,165,042	9671	LSE
11:29:41	2783.5	152	AT	2783.5	2784.0	Sell		3,164,616	9670	LSE
11:29:41	2783.5	167	O	2783.5	2784.0	Sell		3,164,464	9669	LSE
11:29:40	2783.5	72	O	2783.5	2784.0	Sell		3,164,297	9668	LSE
11:29:25	2784.0	316	AT	2783.5	2784.0	Buy		3,164,225	9667	LSE
11:29:25	2784.0	2500	AT	2783.5	2784.0	Buy		3,163,909	9666	LSE
11:29:25	2784.0	2184	AT	2783.5	2784.0	Buy		3,161,409	9665	LSE
11:29:25	2784.0	10	AT	2783.5	2784.0	Buy		3,159,225	9664	LSE
11:29:23	2784.0	137	O	2783.5	2784.0	Buy		3,159,215	9663	LSE
11:29:19	2784.0	306	AT	2784.0	2784.5	Sell		3,159,078	9662	LSE
11:29:16	2784.0	73	O	2783.5	2784.0	Buy		3,158,772	9661	LSE
11:29:16	2783.5	280	O	2783.5	2784.0	Sell		3,158,699	9660	LSE
11:29:15	2783.5	355	O	2783.5	2784.0	Sell		3,158,419	9659	LSE
11:29:05	2784.0	342	AT	2783.5	2784.0	Buy		3,158,064	9658	LSE
11:29:05	2784.0	1500	AT	2783.5	2784.0	Buy		3,157,722	9657	LSE
11:29:05	2784.0	337	AT	2783.5	2784.0	Buy		3,156,222	9656	LSE
11:29:05	2784.0	630	AT	2783.5	2784.0	Buy		3,155,885	9655	LSE
11:29:05	2784.0	1250	AT	2783.5	2784.0	Buy		3,155,255	9654	LSE
11:28:54	2784.0	582	O	2784.0	2784.5	Sell		3,154,005	9653	LSE
11:28:45	2784.0	308	AT	2784.0	2784.5	Sell		3,153,423	9652	LSE
11:28:42	2784.0	304	AT	2784.0	2784.5	Sell		3,153,115	9651	LSE
11:28:41	2784.0	304	AT	2784.0	2784.5	Sell		3,152,811	9650	LSE
11:28:40	2784.0	300	AT	2784.0	2784.5	Sell		3,152,507	9649	LSE
11:28:40	2784.0	300	AT	2784.0	2784.5	Sell		3,152,207	9648	LSE
11:28:40	2784.0	414	AT	2783.5	2784.0	Buy		3,151,907	9647	LSE
11:28:38	2784.0	179	AT	2784.0	2784.5	Sell		3,151,493	9646	LSE
11:28:38	2784.0	125	AT	2784.0	2784.5	Sell		3,151,314	9645	LSE
11:28:38	2784.0	304	AT	2784.0	2784.5	Sell		3,151,189	9644	LSE
11:28:38	2784.0	813	AT	2783.5	2784.0	Buy		3,150,885	9643	LSE
11:28:38	2784.0	437	AT	2783.5	2784.0	Buy		3,150,072	9642	LSE
11:28:38	2784.0	54	AT	2783.5	2784.0	Buy		3,149,635	9641	LSE
11:28:38	2784.0	304	AT	2784.0	2784.5	Sell		3,149,581	9640	LSE
11:28:36	2783.5	45	AT	2783.5	2784.0	Sell		3,149,277	9639	LSE
11:28:36	2783.5	148	O	2783.5	2784.0	Sell		3,149,232	9638	LSE
11:28:34	2783.5	489	O	2783.5	2784.0	Sell		3,149,084	9637	LSE
11:28:30	2784.0	373	AT	2783.5	2784.0	Buy		3,148,595	9636	LSE
11:28:30	2784.0	290	AT	2783.5	2784.0	Buy		3,148,222	9635	LSE
11:28:30	2784.0	630	AT	2783.5	2784.0	Buy		3,147,932	9634	LSE
11:28:29	2783.5	355	O	2783.5	2784.0	Sell		3,147,302	9633	LSE
11:28:26	2783.5	147	O	2783.5	2784.0	Sell		3,146,947	9632	LSE
11:28:17	2783.5	426	O	2783.5	2784.0	Sell		3,146,800	9631	LSE
11:28:16	2783.5	147	O	2783.5	2784.0	Sell		3,146,374	9630	LSE
11:28:14	2783.5	280	AT	2783.5	2784.0	Sell		3,146,227	9629	LSE
11:28:14	2783.5	9	AT	2783.5	2784.0	Sell		3,145,947	9628	LSE
11:28:07	2783.5	18	AT	2783.0	2783.5	Buy		3,145,938	9627	LSE
11:28:07	2783.5	290	AT	2783.5	2784.0	Sell		3,145,920	9626	LSE
11:28:06	2783.5	290	AT	2783.5	2784.0	Sell		3,145,630	9625	LSE
11:28:06	2783.5	290	AT	2783.0	2783.5	Buy		3,145,340	9624	LSE
11:28:06	2783.5	1250	AT	2783.5	2784.0	Sell		3,145,050	9623	LSE
11:28:06	2783.5	297	AT	2783.5	2784.0	Sell		3,143,800	9622	LSE
11:28:01	2784.0	301	AT	2784.0	2784.5	Sell		3,143,503	9621	LSE
11:27:52	2783.5	84	AT	2783.0	2783.5	Buy		3,143,202	9620	LSE
11:27:51	2783.5	271	AT	2783.0	2783.5	Buy		3,143,118	9619	LSE
11:27:51	2783.5	73	AT	2783.0	2783.5	Buy		3,142,847	9618	LSE
11:27:51	2783.5	1	AT	2783.0	2783.5	Buy		3,142,774	9617	LSE
11:27:51	2783.5	162	AT	2783.0	2783.5	Buy		3,142,773	9616	LSE
11:27:50	2783.5	365	AT	2783.0	2783.5	Buy		3,142,611	9615	LSE
11:27:50	2783.5	150	AT	2783.0	2783.5	Buy		3,142,246	9614	LSE
11:27:50	2783.5	309	AT	2783.0	2783.5	Buy		3,142,096	9613	LSE
11:27:47	2783.0	88	AT	2783.0	2783.5	Sell		3,141,787	9612	LSE
11:27:47	2783.0	300	AT	2783.0	2783.5	Sell		3,141,699	9611	LSE
11:27:45	2783.0	1295	AT	2782.5	2783.0	Buy		3,141,399	9610	LSE
11:27:45	2783.0	108	AT	2782.5	2783.0	Buy		3,140,104	9609	LSE
11:27:44	2783.0	438	AT	2783.0	2783.5	Sell		3,139,996	9608	LSE
11:27:44	2783.0	359	AT	2783.0	2783.5	Sell		3,139,558	9607	LSE
11:27:44	2783.0	300	AT	2783.0	2783.5	Sell		3,139,199	9606	LSE
11:27:43	2783.0	216	AT	2783.0	2783.5	Sell		3,138,899	9605	LSE
11:27:43	2783.0	296	AT	2783.0	2783.5	Sell		3,138,683	9604	LSE
11:27:43	2783.0	438	AT	2783.0	2783.5	Sell		3,138,387	9603	LSE
11:27:43	2783.0	1250	AT	2783.0	2783.5	Sell		3,137,949	9602	LSE
11:27:43	2783.0	300	AT	2783.0	2783.5	Sell		3,136,699	9601	LSE

iShares Euro Dividend UC...

Rit Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions