We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:36 | 2787.0 | 152 | AT | 2787.0 | 2787.5 | Sell | 1,861,354 | 5951 | LSE | |
09:37:36 | 2787.0 | 160 | AT | 2787.0 | 2787.5 | Sell | 1,861,202 | 5950 | LSE | |
09:37:33 | 2787.0 | 353 | AT | 2787.0 | 2787.5 | Sell | 1,861,042 | 5949 | LSE | |
09:37:33 | 2787.0 | 233 | AT | 2787.0 | 2787.5 | Sell | 1,860,689 | 5948 | LSE | |
09:37:33 | 2787.0 | 165 | AT | 2787.0 | 2787.5 | Sell | 1,860,456 | 5947 | LSE | |
09:37:33 | 2787.0 | 383 | AT | 2787.0 | 2787.5 | Sell | 1,860,291 | 5946 | LSE | |
09:37:28 | 2787.5 | 470 | AT | 2787.5 | 2788.0 | Sell | 1,859,908 | 5945 | LSE | |
09:37:28 | 2787.5 | 167 | AT | 2787.5 | 2788.0 | Sell | 1,859,438 | 5944 | LSE | |
09:37:28 | 2787.5 | 158 | AT | 2787.5 | 2788.0 | Sell | 1,859,271 | 5943 | LSE | |
09:37:26 | 2787.5 | 370 | AT | 2787.0 | 2787.5 | Buy | 1,859,113 | 5942 | LSE | |
09:37:26 | 2787.5 | 442 | AT | 2787.0 | 2787.5 | Buy | 1,858,743 | 5941 | LSE | |
09:37:26 | 2787.5 | 158 | AT | 2787.5 | 2788.0 | Sell | 1,858,301 | 5940 | LSE | |
09:37:26 | 2787.5 | 46 | AT | 2787.5 | 2788.0 | Sell | 1,858,143 | 5939 | LSE | |
09:37:26 | 2787.5 | 158 | AT | 2787.5 | 2788.0 | Sell | 1,858,097 | 5938 | LSE | |
09:37:26 | 2787.5 | 80 | AT | 2787.0 | 2787.5 | Buy | 1,857,939 | 5937 | LSE | |
09:37:26 | 2787.5 | 78 | AT | 2787.5 | 2788.0 | Sell | 1,857,859 | 5936 | LSE | |
09:37:26 | 2787.5 | 80 | AT | 2787.5 | 2788.0 | Sell | 1,857,781 | 5935 | LSE | |
09:37:26 | 2787.5 | 342 | AT | 2787.0 | 2787.5 | Buy | 1,857,701 | 5934 | LSE | |
09:37:26 | 2787.5 | 158 | AT | 2787.0 | 2787.5 | Buy | 1,857,359 | 5933 | LSE | |
09:37:26 | 2787.5 | 158 | AT | 2787.5 | 2788.0 | Sell | 1,857,201 | 5932 | LSE | |
09:37:26 | 2788.0 | 223 | AT | 2788.0 | 2788.5 | Sell | 1,857,043 | 5931 | LSE | |
09:37:19 | 2788.5 | 165 | AT | 2788.5 | 2789.0 | Sell | 1,856,820 | 5930 | LSE | |
09:37:18 | 2788.5 | 152 | AT | 2788.5 | 2789.0 | Sell | 1,856,655 | 5929 | LSE | |
09:37:16 | 2788.5 | 151 | AT | 2788.5 | 2789.0 | Sell | 1,856,503 | 5928 | LSE | |
09:37:15 | 2787.5 | 297 | AT | 2787.0 | 2787.5 | Buy | 1,856,352 | 5927 | LSE | |
09:37:15 | 2787.0 | 54 | AT | 2787.0 | 2788.0 | Sell | 1,856,055 | 5926 | LSE | |
09:37:15 | 2787.0 | 72 | AT | 2787.0 | 2788.0 | Sell | 1,856,001 | 5925 | LSE | |
09:37:15 | 2787.5 | 345 | AT | 2787.0 | 2787.5 | Buy | 1,855,929 | 5924 | LSE | |
09:37:15 | 2787.5 | 212 | AT | 2787.0 | 2787.5 | Buy | 1,855,584 | 5923 | LSE | |
09:37:13 | 2787.0 | 84 | AT | 2787.0 | 2787.5 | Sell | 1,855,372 | 5922 | LSE | |
09:37:13 | 2787.0 | 186 | AT | 2787.0 | 2787.5 | Sell | 1,855,288 | 5921 | LSE | |
09:37:12 | 2787.0 | 112 | AT | 2787.0 | 2787.5 | Sell | 1,855,102 | 5920 | LSE | |
09:37:12 | 2787.0 | 58 | AT | 2787.0 | 2787.5 | Sell | 1,854,990 | 5919 | LSE | |
09:37:12 | 2787.0 | 488 | AT | 2787.0 | 2787.5 | Sell | 1,854,932 | 5918 | LSE | |
09:37:12 | 2787.5 | 156 | AT | 2787.5 | 2788.0 | Sell | 1,854,444 | 5917 | LSE | |
09:37:12 | 2787.0 | 266 | AT | 2787.0 | 2788.0 | Sell | 1,854,288 | 5916 | LSE | |
09:37:12 | 2787.5 | 156 | AT | 2787.5 | 2788.0 | Sell | 1,854,022 | 5915 | LSE | |
09:37:12 | 2787.5 | 156 | AT | 2787.5 | 2788.0 | Sell | 1,853,866 | 5914 | LSE | |
09:37:12 | 2788.0 | 629 | AT | 2788.0 | 2788.5 | Sell | 1,853,710 | 5913 | LSE | |
09:37:12 | 2788.0 | 161 | AT | 2788.0 | 2788.5 | Sell | 1,853,081 | 5912 | LSE | |
09:37:11 | 2788.5 | 155 | AT | 2788.5 | 2789.0 | Sell | 1,852,920 | 5911 | LSE | |
09:37:11 | 2788.5 | 155 | AT | 2788.5 | 2789.0 | Sell | 1,852,765 | 5910 | LSE | |
09:37:11 | 2788.5 | 1066 | AT | 2788.5 | 2789.0 | Sell | 1,852,610 | 5909 | LSE | |
09:37:11 | 2788.5 | 159 | AT | 2788.5 | 2789.0 | Sell | 1,851,544 | 5908 | LSE | |
09:37:11 | 2788.5 | 159 | AT | 2788.5 | 2789.0 | Sell | 1,851,385 | 5907 | LSE | |
09:37:09 | 2788.5 | 150 | AT | 2788.5 | 2789.0 | Sell | 1,851,226 | 5906 | LSE | |
09:37:09 | 2788.5 | 150 | AT | 2788.5 | 2789.0 | Sell | 1,851,076 | 5905 | LSE | |
09:37:04 | 2788.0 | 154 | AT | 2788.0 | 2788.5 | Sell | 1,850,926 | 5904 | LSE | |
09:37:03 | 2788.0 | 1039 | AT | 2788.0 | 2788.5 | Sell | 1,850,772 | 5903 | LSE | |
09:37:03 | 2788.0 | 220 | AT | 2787.5 | 2788.0 | Buy | 1,849,733 | 5902 | LSE | |
09:37:03 | 2788.0 | 690 | AT | 2787.5 | 2788.0 | Buy | 1,849,513 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions