Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:02	2782.5	245	AT	2782.5	2783.0	Sell		2,904,593	9051	LSE
11:04:02	2782.5	617	AT	2782.5	2783.0	Sell		2,904,348	9050	LSE
11:04:02	2782.5	250	AT	2782.5	2783.0	Sell		2,903,731	9049	LSE
11:04:00	2782.5	291	AT	2782.5	2783.0	Sell		2,903,481	9048	LSE
11:04:00	2783.0	258	AT	2783.0	2783.5	Sell		2,903,190	9047	LSE
11:04:00	2783.0	130	AT	2783.0	2783.5	Sell		2,902,932	9046	LSE
11:04:00	2783.0	251	AT	2783.0	2783.5	Sell		2,902,802	9045	LSE
11:03:56	2783.0	134	AT	2783.0	2783.5	Sell		2,902,551	9044	LSE
11:03:56	2783.0	360	AT	2783.0	2783.5	Sell		2,902,417	9043	LSE
11:03:56	2783.5	324	AT	2783.5	2784.0	Sell		2,902,057	9042	LSE
11:03:56	2783.5	448	AT	2783.5	2784.0	Sell		2,901,733	9041	LSE
11:03:50	2784.0	37	AT	2784.0	2784.5	Sell		2,901,285	9040	LSE
11:03:50	2784.0	273	AT	2784.0	2784.5	Sell		2,901,248	9039	LSE
11:03:37	2784.0	365	AT	2784.0	2784.5	Sell		2,900,975	9038	LSE
11:03:37	2784.0	235	AT	2784.0	2784.5	Sell		2,900,610	9037	LSE
11:03:36	2784.0	235	AT	2784.0	2784.5	Sell		2,900,375	9036	LSE
11:03:36	2784.0	308	AT	2783.5	2784.0	Buy		2,900,140	9035	LSE
11:03:36	2784.0	999	AT	2783.5	2784.0	Buy		2,899,832	9034	LSE
11:03:36	2784.0	101	AT	2783.5	2784.0	Buy		2,898,833	9033	LSE
11:03:35	2784.0	189	AT	2783.5	2784.0	Buy		2,898,732	9032	LSE
11:03:35	2784.0	355	AT	2783.5	2784.0	Buy		2,898,543	9031	LSE
11:03:25	2784.0	323	AT	2784.0	2784.5	Sell		2,898,188	9030	LSE
11:03:20	2784.0	355	AT	2783.5	2784.0	Buy		2,897,865	9029	LSE
11:03:20	2784.0	390	AT	2783.5	2784.0	Buy		2,897,510	9028	LSE
11:03:13	2783.751	160	O	2783.5	2784.0	Buy		2,897,120	9027	LSE
11:03:11	2783.5	567	AT	2783.5	2784.0	Sell		2,896,960	9026	LSE
11:03:10	2796.5	4	O	2783.5	2784.0	Buy		2,896,393	9025	LSE
11:03:09	2783.5	218	O	2783.5	2784.0	Sell		2,896,389	9024	LSE
11:03:06	2783.5	269	AT	2783.0	2783.5	Buy		2,896,171	9023	LSE
11:03:03	2783.5	358	AT	2783.5	2784.0	Sell		2,895,902	9022	LSE
11:03:03	2783.5	316	AT	2783.0	2783.5	Buy		2,895,544	9021	LSE
11:03:03	2783.5	999	AT	2783.0	2783.5	Buy		2,895,228	9020	LSE
11:02:55	2783.5	355	O	2783.5	2784.0	Sell		2,894,229	9019	LSE
11:02:50	2783.5	302	AT	2783.0	2783.5	Buy		2,893,874	9018	LSE
11:02:50	2783.5	999	AT	2783.0	2783.5	Buy		2,893,572	9017	LSE
11:02:50	2783.5	355	AT	2783.0	2783.5	Buy		2,892,573	9016	LSE
11:02:50	2783.5	295	AT	2783.0	2783.5	Buy		2,892,218	9015	LSE
11:02:50	2783.5	70	AT	2783.0	2783.5	Buy		2,891,923	9014	LSE
11:02:47	2783.0	310	AT	2782.5	2783.0	Buy		2,891,853	9013	LSE
11:02:47	2783.0	500	AT	2783.0	2783.5	Sell		2,891,543	9012	LSE
11:02:45	2782.876	154	O	2783.0	2783.5	Sell		2,891,043	9011	LSE
11:02:19	2782.5	291	O	2782.5	2783.0	Sell		2,890,889	9010	LSE
11:02:18	2782.5	117	AT	2782.5	2783.0	Sell		2,890,598	9009	LSE
11:02:18	2782.5	205	AT	2782.5	2783.0	Sell		2,890,481	9008	LSE
11:02:18	2782.5	78	AT	2782.5	2783.0	Sell		2,890,276	9007	LSE
11:02:14	2783.0	1500	AT	2783.0	2783.5	Sell		2,890,198	9006	LSE
11:02:14	2783.0	341	AT	2783.0	2783.5	Sell		2,888,698	9005	LSE
11:02:10	2783.0	707	AT	2783.0	2783.5	Sell		2,888,357	9004	LSE
11:02:05	2783.0	999	AT	2783.0	2783.5	Sell		2,887,650	9003	LSE
11:02:01	2783.0	137	AT	2783.0	2783.5	Sell		2,886,651	9002	LSE
11:02:01	2783.0	251	AT	2783.0	2783.5	Sell		2,886,514	9001	LSE

Ra Medical Systems

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions