Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:43	2792.5	227	AT	2792.5	2793.0	Sell		2,083,837	6751	LSE
10:00:43	2792.5	136	AT	2792.5	2793.0	Sell		2,083,610	6750	LSE
10:00:42	2792.0	14	AT	2792.0	2792.5	Sell		2,083,474	6749	LSE
10:00:42	2792.0	140	AT	2792.0	2792.5	Sell		2,083,460	6748	LSE
10:00:41	2792.0	140	AT	2792.0	2792.5	Sell		2,083,320	6747	LSE
10:00:41	2792.0	372	AT	2792.0	2792.5	Sell		2,083,180	6746	LSE
10:00:41	2792.0	160	AT	2792.0	2792.5	Sell		2,082,808	6745	LSE
10:00:38	2792.5	320	AT	2792.5	2793.0	Sell		2,082,648	6744	LSE
10:00:38	2792.5	35	AT	2792.5	2793.0	Sell		2,082,328	6743	LSE
10:00:38	2792.5	178	AT	2792.5	2793.0	Sell		2,082,293	6742	LSE
10:00:38	2793.0	177	AT	2793.0	2793.5	Sell		2,082,115	6741	LSE
10:00:38	2793.0	248	AT	2793.0	2793.5	Sell		2,081,938	6740	LSE
10:00:38	2793.0	425	AT	2793.0	2793.5	Sell		2,081,690	6739	LSE
10:00:38	2793.0	28	AT	2793.0	2793.5	Sell		2,081,265	6738	LSE
10:00:38	2793.0	164	AT	2793.0	2793.5	Sell		2,081,237	6737	LSE
10:00:38	2793.0	347	AT	2793.0	2793.5	Sell		2,081,073	6736	LSE
10:00:38	2793.0	238	AT	2793.0	2793.5	Sell		2,080,726	6735	LSE
10:00:36	2793.0	136	AT	2793.0	2793.5	Sell		2,080,488	6734	LSE
10:00:36	2793.5	48	AT	2793.5	2794.0	Sell		2,080,352	6733	LSE
10:00:36	2793.5	200	AT	2793.5	2794.0	Sell		2,080,304	6732	LSE
10:00:36	2793.5	248	AT	2793.5	2794.0	Sell		2,080,104	6731	LSE
10:00:35	2793.5	184	AT	2793.5	2794.0	Sell		2,079,856	6730	LSE
10:00:35	2793.5	22	AT	2793.5	2794.0	Sell		2,079,672	6729	LSE
10:00:35	2793.5	248	AT	2793.5	2794.0	Sell		2,079,650	6728	LSE
10:00:35	2793.5	248	AT	2793.5	2794.0	Sell		2,079,402	6727	LSE
10:00:34	2793.5	173	AT	2793.5	2794.0	Sell		2,079,154	6726	LSE
10:00:33	2793.5	260	AT	2793.5	2794.0	Sell		2,078,981	6725	LSE
10:00:33	2793.5	320	AT	2793.0	2793.5	Buy		2,078,721	6724	LSE
10:00:28	2793.5	260	AT	2793.5	2794.0	Sell		2,078,401	6723	LSE
10:00:27	2793.5	60	AT	2793.5	2794.0	Sell		2,078,141	6722	LSE
10:00:25	2793.5	200	AT	2793.5	2794.0	Sell		2,078,081	6721	LSE
10:00:24	2793.5	317	AT	2793.0	2793.5	Buy		2,077,881	6720	LSE
10:00:24	2793.5	211	AT	2793.5	2794.0	Sell		2,077,564	6719	LSE
10:00:21	2793.5	260	AT	2793.5	2794.0	Sell		2,077,353	6718	LSE
10:00:21	2793.5	455	AT	2793.5	2794.0	Sell		2,077,093	6717	LSE
10:00:21	2793.5	435	AT	2793.5	2794.0	Sell		2,076,638	6716	LSE
10:00:21	2793.5	95	AT	2793.5	2794.0	Sell		2,076,203	6715	LSE
10:00:21	2793.5	198	AT	2793.5	2794.0	Sell		2,076,108	6714	LSE
10:00:21	2794.0	260	AT	2794.0	2794.5	Sell		2,075,910	6713	LSE
10:00:21	2794.0	227	AT	2794.0	2794.5	Sell		2,075,650	6712	LSE
10:00:18	2794.0	319	AT	2793.5	2794.0	Buy		2,075,423	6711	LSE
10:00:18	2794.0	269	AT	2793.5	2794.0	Buy		2,075,104	6710	LSE
10:00:18	2794.0	32	AT	2794.0	2794.5	Sell		2,074,835	6709	LSE
10:00:18	2794.0	257	AT	2794.0	2794.5	Sell		2,074,803	6708	LSE
10:00:18	2794.0	257	AT	2794.0	2794.5	Sell		2,074,546	6707	LSE
10:00:18	2794.0	289	AT	2794.0	2794.5	Sell		2,074,289	6706	LSE
10:00:17	2794.0	331	AT	2793.5	2794.0	Buy		2,074,000	6705	LSE
10:00:17	2794.0	265	AT	2794.0	2794.5	Sell		2,073,669	6704	LSE
10:00:16	2794.0	489	AT	2794.0	2794.5	Sell		2,073,404	6703	LSE
10:00:16	2794.0	562	AT	2794.0	2794.5	Sell		2,072,915	6702	LSE
10:00:16	2794.0	161	AT	2794.0	2795.0	Sell		2,072,353	6701	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions