![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:46 | 2793.0 | 212 | AT | 2793.0 | 2793.5 | Sell | 2,028,962 | 6551 | LSE | |
09:53:46 | 2793.0 | 212 | AT | 2793.0 | 2793.5 | Sell | 2,028,750 | 6550 | LSE | |
09:53:45 | 2793.0 | 211 | AT | 2793.0 | 2793.5 | Sell | 2,028,538 | 6549 | LSE | |
09:53:35 | 2792.5 | 222 | AT | 2792.5 | 2793.0 | Sell | 2,028,327 | 6548 | LSE | |
09:53:35 | 2792.5 | 220 | AT | 2792.5 | 2793.0 | Sell | 2,028,105 | 6547 | LSE | |
09:53:34 | 2792.5 | 210 | AT | 2792.0 | 2792.5 | Buy | 2,027,885 | 6546 | LSE | |
09:53:32 | 2792.0 | 241 | O | 2791.5 | 2792.5 | 2,027,675 | 6545 | LSE | ||
09:53:32 | 2792.0 | 201 | AT | 2792.0 | 2792.5 | Sell | 2,027,434 | 6544 | LSE | |
09:53:32 | 2792.0 | 200 | AT | 2792.0 | 2792.5 | Sell | 2,027,233 | 6543 | LSE | |
09:53:32 | 2792.0 | 75 | AT | 2792.0 | 2792.5 | Sell | 2,027,033 | 6542 | LSE | |
09:53:32 | 2792.0 | 124 | AT | 2792.0 | 2792.5 | Sell | 2,026,958 | 6541 | LSE | |
09:53:31 | 2792.0 | 201 | AT | 2792.0 | 2792.5 | Sell | 2,026,834 | 6540 | LSE | |
09:53:26 | 2791.5 | 194 | AT | 2791.5 | 2792.0 | Sell | 2,026,633 | 6539 | LSE | |
09:53:25 | 2791.5 | 192 | AT | 2791.5 | 2792.0 | Sell | 2,026,439 | 6538 | LSE | |
09:53:25 | 2791.5 | 192 | AT | 2791.5 | 2792.0 | Sell | 2,026,247 | 6537 | LSE | |
09:53:25 | 2791.5 | 197 | AT | 2791.5 | 2792.0 | Sell | 2,026,055 | 6536 | LSE | |
09:53:20 | 2791.5 | 57 | AT | 2791.5 | 2792.0 | Sell | 2,025,858 | 6535 | LSE | |
09:53:20 | 2791.5 | 196 | AT | 2791.5 | 2792.0 | Sell | 2,025,801 | 6534 | LSE | |
09:53:20 | 2791.5 | 195 | AT | 2791.5 | 2792.0 | Sell | 2,025,605 | 6533 | LSE | |
09:53:20 | 2791.5 | 195 | AT | 2791.5 | 2792.0 | Sell | 2,025,410 | 6532 | LSE | |
09:53:16 | 2791.0 | 548 | AT | 2790.5 | 2791.0 | Buy | 2,025,215 | 6531 | LSE | |
09:53:05 | 2791.0 | 213 | AT | 2791.0 | 2791.5 | Sell | 2,024,667 | 6530 | LSE | |
09:52:52 | 2791.0 | 162 | AT | 2791.0 | 2791.5 | Sell | 2,024,454 | 6529 | LSE | |
09:52:51 | 2791.0 | 430 | AT | 2791.0 | 2791.5 | Sell | 2,024,292 | 6528 | LSE | |
09:52:37 | 2791.5 | 164 | AT | 2791.5 | 2792.0 | Sell | 2,023,862 | 6527 | LSE | |
09:52:37 | 2791.5 | 164 | AT | 2791.5 | 2792.0 | Sell | 2,023,698 | 6526 | LSE | |
09:52:24 | 2791.0 | 167 | AT | 2791.0 | 2791.5 | Sell | 2,023,534 | 6525 | LSE | |
09:52:24 | 2791.0 | 167 | AT | 2791.0 | 2791.5 | Sell | 2,023,367 | 6524 | LSE | |
09:52:24 | 2791.0 | 165 | AT | 2791.0 | 2791.5 | Sell | 2,023,200 | 6523 | LSE | |
09:52:22 | 2791.5 | 163 | AT | 2791.5 | 2792.0 | Sell | 2,023,035 | 6522 | LSE | |
09:52:21 | 2791.0 | 168 | AT | 2791.0 | 2791.5 | Sell | 2,022,872 | 6521 | LSE | |
09:52:17 | 2791.0 | 80 | AT | 2791.0 | 2791.5 | Sell | 2,022,704 | 6520 | LSE | |
09:52:16 | 2791.0 | 159 | AT | 2791.0 | 2791.5 | Sell | 2,022,624 | 6519 | LSE | |
09:52:15 | 2790.5 | 158 | AT | 2790.5 | 2791.0 | Sell | 2,022,465 | 6518 | LSE | |
09:52:15 | 2790.5 | 560 | AT | 2790.0 | 2790.5 | Buy | 2,022,307 | 6517 | LSE | |
09:52:15 | 2790.5 | 413 | AT | 2790.5 | 2791.0 | Sell | 2,021,747 | 6516 | LSE | |
09:52:15 | 2790.5 | 380 | AT | 2790.0 | 2790.5 | Buy | 2,021,334 | 6515 | LSE | |
09:52:15 | 2790.5 | 74 | AT | 2790.5 | 2791.0 | Sell | 2,020,954 | 6514 | LSE | |
09:52:15 | 2790.5 | 252 | AT | 2790.5 | 2791.0 | Sell | 2,020,880 | 6513 | LSE | |
09:52:15 | 2790.5 | 158 | AT | 2790.5 | 2791.0 | Sell | 2,020,628 | 6512 | LSE | |
09:52:15 | 2790.5 | 1000 | AT | 2790.5 | 2791.0 | Sell | 2,020,470 | 6511 | LSE | |
09:52:15 | 2790.5 | 500 | AT | 2790.5 | 2791.0 | Sell | 2,019,470 | 6510 | LSE | |
09:52:15 | 2790.5 | 1000 | AT | 2790.5 | 2791.0 | Sell | 2,018,970 | 6509 | LSE | |
09:52:15 | 2790.5 | 80 | AT | 2790.5 | 2791.0 | Sell | 2,017,970 | 6508 | LSE | |
09:52:15 | 2790.5 | 420 | AT | 2790.5 | 2791.0 | Sell | 2,017,890 | 6507 | LSE | |
09:52:15 | 2790.5 | 310 | AT | 2790.5 | 2791.0 | Sell | 2,017,470 | 6506 | LSE | |
09:52:15 | 2790.5 | 356 | AT | 2790.5 | 2791.0 | Sell | 2,017,160 | 6505 | LSE | |
09:52:15 | 2790.5 | 357 | AT | 2790.5 | 2791.0 | Sell | 2,016,804 | 6504 | LSE | |
09:52:15 | 2790.5 | 677 | AT | 2790.5 | 2791.0 | Sell | 2,016,447 | 6503 | LSE | |
09:52:15 | 2790.5 | 312 | AT | 2790.5 | 2791.0 | Sell | 2,015,770 | 6502 | LSE | |
09:52:15 | 2790.5 | 799 | AT | 2790.5 | 2791.0 | Sell | 2,015,458 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions