![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:52 | 2787.0 | 180 | AT | 2787.0 | 2787.5 | Sell | 2,494,969 | 7901 | LSE | |
10:27:48 | 2787.375 | 106 | O | 2787.0 | 2787.5 | Buy | 2,494,789 | 7900 | LSE | |
10:27:35 | 2787.0 | 318 | AT | 2786.5 | 2787.0 | Buy | 2,494,683 | 7899 | LSE | |
10:27:18 | 2786.5 | 259 | AT | 2786.5 | 2787.0 | Sell | 2,494,365 | 7898 | LSE | |
10:27:18 | 2786.5 | 999 | AT | 2786.5 | 2787.0 | Sell | 2,494,106 | 7897 | LSE | |
10:27:18 | 2786.5 | 919 | AT | 2786.5 | 2787.0 | Sell | 2,493,107 | 7896 | LSE | |
10:27:18 | 2786.5 | 756 | AT | 2786.5 | 2787.0 | Sell | 2,492,188 | 7895 | LSE | |
10:27:18 | 2786.5 | 444 | AT | 2786.5 | 2787.0 | Sell | 2,491,432 | 7894 | LSE | |
10:27:18 | 2786.5 | 284 | AT | 2786.5 | 2787.0 | Sell | 2,490,988 | 7893 | LSE | |
10:27:18 | 2786.5 | 195 | AT | 2786.5 | 2787.0 | Sell | 2,490,704 | 7892 | LSE | |
10:27:18 | 2786.5 | 705 | AT | 2786.5 | 2787.0 | Sell | 2,490,509 | 7891 | LSE | |
10:27:10 | 2786.5 | 80 | AT | 2786.5 | 2787.0 | Sell | 2,489,804 | 7890 | LSE | |
10:27:10 | 2786.5 | 320 | AT | 2786.5 | 2787.0 | Sell | 2,489,724 | 7889 | LSE | |
10:27:10 | 2786.5 | 400 | AT | 2786.5 | 2787.0 | Sell | 2,489,404 | 7888 | LSE | |
10:27:10 | 2786.5 | 300 | AT | 2786.5 | 2787.0 | Sell | 2,489,004 | 7887 | LSE | |
10:27:10 | 2787.0 | 725 | AT | 2787.0 | 2787.5 | Sell | 2,488,704 | 7886 | LSE | |
10:27:10 | 2787.0 | 741 | AT | 2787.0 | 2787.5 | Sell | 2,487,979 | 7885 | LSE | |
10:27:10 | 2787.0 | 143 | AT | 2787.0 | 2787.5 | Sell | 2,487,238 | 7884 | LSE | |
10:27:06 | 2787.0 | 449 | AT | 2787.0 | 2787.5 | Sell | 2,487,095 | 7883 | LSE | |
10:27:06 | 2787.0 | 440 | AT | 2787.0 | 2787.5 | Sell | 2,486,646 | 7882 | LSE | |
10:27:06 | 2787.0 | 9 | AT | 2787.0 | 2787.5 | Sell | 2,486,206 | 7881 | LSE | |
10:27:06 | 2787.0 | 449 | AT | 2787.0 | 2787.5 | Sell | 2,486,197 | 7880 | LSE | |
10:27:06 | 2787.0 | 884 | AT | 2787.0 | 2787.5 | Sell | 2,485,748 | 7879 | LSE | |
10:27:06 | 2787.0 | 648 | AT | 2787.0 | 2787.5 | Sell | 2,484,864 | 7878 | LSE | |
10:27:06 | 2787.0 | 610 | AT | 2787.0 | 2787.5 | Sell | 2,484,216 | 7877 | LSE | |
10:27:06 | 2787.0 | 268 | AT | 2787.0 | 2787.5 | Sell | 2,483,606 | 7876 | LSE | |
10:27:06 | 2787.0 | 6 | AT | 2787.0 | 2787.5 | Sell | 2,483,338 | 7875 | LSE | |
10:27:01 | 2787.0 | 673 | AT | 2786.5 | 2787.0 | Buy | 2,483,332 | 7874 | LSE | |
10:27:01 | 2787.0 | 538 | AT | 2787.0 | 2787.5 | Sell | 2,482,659 | 7873 | LSE | |
10:27:01 | 2787.0 | 151 | AT | 2787.0 | 2787.5 | Sell | 2,482,121 | 7872 | LSE | |
10:27:01 | 2787.0 | 205 | AT | 2787.0 | 2787.5 | Sell | 2,481,970 | 7871 | LSE | |
10:26:37 | 2787.0 | 400 | AT | 2787.0 | 2788.0 | Sell | 2,481,765 | 7870 | LSE | |
10:26:37 | 2787.5 | 361 | AT | 2787.5 | 2788.0 | Sell | 2,481,365 | 7869 | LSE | |
10:26:37 | 2787.5 | 622 | AT | 2787.5 | 2788.0 | Sell | 2,481,004 | 7868 | LSE | |
10:26:31 | 2787.5 | 332 | AT | 2787.0 | 2787.5 | Buy | 2,480,382 | 7867 | LSE | |
10:26:31 | 2787.5 | 308 | AT | 2787.0 | 2787.5 | Buy | 2,480,050 | 7866 | LSE | |
10:26:31 | 2787.5 | 281 | AT | 2787.0 | 2787.5 | Buy | 2,479,742 | 7865 | LSE | |
10:26:31 | 2787.5 | 327 | AT | 2787.5 | 2788.5 | Sell | 2,479,461 | 7864 | LSE | |
10:26:31 | 2787.5 | 140 | AT | 2787.5 | 2788.5 | Sell | 2,479,134 | 7863 | LSE | |
10:26:31 | 2787.5 | 437 | AT | 2787.5 | 2788.5 | Sell | 2,478,994 | 7862 | LSE | |
10:26:31 | 2787.5 | 324 | AT | 2787.5 | 2788.5 | Sell | 2,478,557 | 7861 | LSE | |
10:26:31 | 2787.5 | 661 | AT | 2787.5 | 2788.5 | Sell | 2,478,233 | 7860 | LSE | |
10:26:31 | 2787.5 | 1614 | AT | 2787.5 | 2788.5 | Sell | 2,477,572 | 7859 | LSE | |
10:26:31 | 2787.5 | 376 | AT | 2787.5 | 2788.5 | Sell | 2,475,958 | 7858 | LSE | |
10:26:31 | 2787.5 | 999 | AT | 2787.5 | 2788.5 | Sell | 2,475,582 | 7857 | LSE | |
10:26:31 | 2788.0 | 642 | AT | 2788.0 | 2788.5 | Sell | 2,474,583 | 7856 | LSE | |
10:26:31 | 2788.0 | 611 | AT | 2788.0 | 2788.5 | Sell | 2,473,941 | 7855 | LSE | |
10:26:31 | 2788.0 | 1710 | AT | 2788.0 | 2788.5 | Sell | 2,473,330 | 7854 | LSE | |
10:26:28 | 2787.5 | 1248 | AT | 2787.0 | 2787.5 | Buy | 2,471,620 | 7853 | LSE | |
10:26:28 | 2787.5 | 950 | AT | 2787.0 | 2787.5 | Buy | 2,470,372 | 7852 | LSE | |
10:26:28 | 2787.5 | 376 | AT | 2787.0 | 2787.5 | Buy | 2,469,422 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions