![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:39 | 2786.0 | 200 | AT | 2786.0 | 2786.5 | Sell | 2,791,421 | 8751 | LSE | |
10:51:39 | 2786.0 | 68 | AT | 2786.0 | 2786.5 | Sell | 2,791,221 | 8750 | LSE | |
10:51:39 | 2786.0 | 200 | AT | 2786.0 | 2786.5 | Sell | 2,791,153 | 8749 | LSE | |
10:51:38 | 2786.0 | 132 | AT | 2786.0 | 2786.5 | Sell | 2,790,953 | 8748 | LSE | |
10:51:38 | 2786.0 | 68 | AT | 2786.0 | 2786.5 | Sell | 2,790,821 | 8747 | LSE | |
10:51:38 | 2786.0 | 113 | AT | 2786.0 | 2786.5 | Sell | 2,790,753 | 8746 | LSE | |
10:51:38 | 2786.0 | 87 | AT | 2786.0 | 2786.5 | Sell | 2,790,640 | 8745 | LSE | |
10:51:38 | 2786.0 | 181 | AT | 2786.0 | 2786.5 | Sell | 2,790,553 | 8744 | LSE | |
10:51:38 | 2786.0 | 143 | AT | 2786.0 | 2786.5 | Sell | 2,790,372 | 8743 | LSE | |
10:51:38 | 2786.0 | 57 | AT | 2786.0 | 2786.5 | Sell | 2,790,229 | 8742 | LSE | |
10:51:38 | 2786.0 | 80 | AT | 2786.0 | 2786.5 | Sell | 2,790,172 | 8741 | LSE | |
10:51:38 | 2786.0 | 80 | AT | 2786.0 | 2786.5 | Sell | 2,790,092 | 8740 | LSE | |
10:51:38 | 2786.0 | 200 | AT | 2786.0 | 2786.5 | Sell | 2,790,012 | 8739 | LSE | |
10:51:38 | 2786.0 | 175 | AT | 2786.0 | 2786.5 | Sell | 2,789,812 | 8738 | LSE | |
10:51:38 | 2786.0 | 225 | AT | 2786.0 | 2786.5 | Sell | 2,789,637 | 8737 | LSE | |
10:51:38 | 2786.0 | 63 | AT | 2786.0 | 2786.5 | Sell | 2,789,412 | 8736 | LSE | |
10:51:38 | 2786.0 | 400 | AT | 2786.0 | 2786.5 | Sell | 2,789,349 | 8735 | LSE | |
10:51:38 | 2786.0 | 54 | AT | 2786.0 | 2787.0 | Sell | 2,788,949 | 8734 | LSE | |
10:51:38 | 2786.0 | 346 | AT | 2786.0 | 2787.0 | Sell | 2,788,895 | 8733 | LSE | |
10:51:38 | 2786.0 | 6 | AT | 2786.0 | 2787.0 | Sell | 2,788,549 | 8732 | LSE | |
10:51:38 | 2786.5 | 268 | AT | 2786.5 | 2787.0 | Sell | 2,788,543 | 8731 | LSE | |
10:51:38 | 2786.5 | 268 | AT | 2786.5 | 2787.0 | Sell | 2,788,275 | 8730 | LSE | |
10:51:38 | 2786.5 | 251 | AT | 2786.5 | 2787.0 | Sell | 2,788,007 | 8729 | LSE | |
10:51:38 | 2786.5 | 17 | AT | 2786.5 | 2787.0 | Sell | 2,787,756 | 8728 | LSE | |
10:51:38 | 2786.5 | 68 | AT | 2786.5 | 2787.0 | Sell | 2,787,739 | 8727 | LSE | |
10:51:38 | 2786.5 | 132 | AT | 2786.5 | 2787.0 | Sell | 2,787,671 | 8726 | LSE | |
10:51:38 | 2786.5 | 68 | AT | 2786.5 | 2787.0 | Sell | 2,787,539 | 8725 | LSE | |
10:51:38 | 2786.5 | 68 | AT | 2786.5 | 2787.0 | Sell | 2,787,471 | 8724 | LSE | |
10:51:38 | 2786.5 | 200 | AT | 2786.5 | 2787.0 | Sell | 2,787,403 | 8723 | LSE | |
10:51:37 | 2786.5 | 272 | AT | 2786.5 | 2787.0 | Sell | 2,787,203 | 8722 | LSE | |
10:51:37 | 2786.5 | 398 | O | 2786.5 | 2787.0 | Sell | 2,786,931 | 8721 | LSE | |
10:51:36 | 2786.5 | 313 | AT | 2786.5 | 2787.0 | Sell | 2,786,533 | 8720 | LSE | |
10:51:30 | 2786.5 | 324 | AT | 2786.5 | 2787.0 | Sell | 2,786,220 | 8719 | LSE | |
10:51:28 | 2786.5 | 200 | AT | 2786.5 | 2787.0 | Sell | 2,785,896 | 8718 | LSE | |
10:51:28 | 2786.5 | 124 | AT | 2786.5 | 2787.0 | Sell | 2,785,696 | 8717 | LSE | |
10:51:28 | 2786.5 | 200 | AT | 2786.5 | 2787.0 | Sell | 2,785,572 | 8716 | LSE | |
10:51:28 | 2786.5 | 120 | AT | 2786.5 | 2787.0 | Sell | 2,785,372 | 8715 | LSE | |
10:51:28 | 2786.5 | 4 | AT | 2786.5 | 2787.0 | Sell | 2,785,252 | 8714 | LSE | |
10:51:28 | 2786.5 | 46 | AT | 2786.5 | 2787.0 | Sell | 2,785,248 | 8713 | LSE | |
10:51:28 | 2786.5 | 81 | AT | 2786.5 | 2787.0 | Sell | 2,785,202 | 8712 | LSE | |
10:51:28 | 2786.5 | 73 | AT | 2786.5 | 2787.0 | Sell | 2,785,121 | 8711 | LSE | |
10:51:28 | 2786.5 | 120 | AT | 2786.5 | 2787.0 | Sell | 2,785,048 | 8710 | LSE | |
10:51:28 | 2786.5 | 50 | AT | 2786.5 | 2787.0 | Sell | 2,784,928 | 8709 | LSE | |
10:51:28 | 2786.5 | 671 | AT | 2786.5 | 2787.0 | Sell | 2,784,878 | 8708 | LSE | |
10:51:28 | 2786.5 | 329 | AT | 2786.5 | 2787.0 | Sell | 2,784,207 | 8707 | LSE | |
10:51:28 | 2786.5 | 53 | AT | 2786.5 | 2787.0 | Sell | 2,783,878 | 8706 | LSE | |
10:51:28 | 2786.5 | 28 | AT | 2786.5 | 2787.0 | Sell | 2,783,825 | 8705 | LSE | |
10:51:28 | 2786.5 | 857 | AT | 2786.5 | 2787.0 | Sell | 2,783,797 | 8704 | LSE | |
10:51:28 | 2786.5 | 142 | AT | 2786.5 | 2787.0 | Sell | 2,782,940 | 8703 | LSE | |
10:51:28 | 2786.5 | 224 | AT | 2786.5 | 2787.0 | Sell | 2,782,798 | 8702 | LSE | |
10:51:28 | 2786.5 | 304 | AT | 2786.5 | 2787.0 | Sell | 2,782,574 | 8701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions