Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:32	2793.0	28	AT	2793.0	2793.5	Sell		2,239,494	7301	LSE
10:14:32	2793.0	182	AT	2793.0	2793.5	Sell		2,239,466	7300	LSE
10:14:18	2793.0	20	AT	2793.0	2793.5	Sell		2,239,284	7299	LSE
10:14:18	2793.0	133	AT	2793.0	2793.5	Sell		2,239,264	7298	LSE
10:14:05	2793.5	626	AT	2793.0	2793.5	Buy		2,239,131	7297	LSE
10:14:05	2793.5	210	AT	2793.0	2793.5	Buy		2,238,505	7296	LSE
10:14:05	2793.5	909	AT	2793.0	2793.5	Buy		2,238,295	7295	LSE
10:14:02	2792.5	243	AT	2792.5	2793.0	Sell		2,237,386	7294	LSE
10:14:02	2793.0	422	AT	2793.0	2793.5	Sell		2,237,143	7293	LSE
10:13:59	2793.0	285	AT	2793.0	2793.5	Sell		2,236,721	7292	LSE
10:13:59	2793.0	28	AT	2793.0	2793.5	Sell		2,236,436	7291	LSE
10:13:59	2793.0	28	AT	2793.0	2793.5	Sell		2,236,408	7290	LSE
10:13:58	2793.0	122	AT	2793.0	2793.5	Sell		2,236,380	7289	LSE
10:13:58	2793.0	18	AT	2793.0	2793.5	Sell		2,236,258	7288	LSE
10:13:58	2793.0	60	AT	2793.0	2793.5	Sell		2,236,240	7287	LSE
10:13:58	2793.0	140	AT	2793.0	2793.5	Sell		2,236,180	7286	LSE
10:13:58	2793.0	60	AT	2793.0	2793.5	Sell		2,236,040	7285	LSE
10:13:58	2793.0	200	AT	2793.0	2793.5	Sell		2,235,980	7284	LSE
10:13:58	2793.0	200	AT	2793.0	2793.5	Sell		2,235,780	7283	LSE
10:13:58	2793.5	324	AT	2793.5	2794.0	Sell		2,235,580	7282	LSE
10:13:58	2793.5	422	AT	2793.5	2794.0	Sell		2,235,256	7281	LSE
10:13:58	2793.5	323	AT	2793.5	2794.0	Sell		2,234,834	7280	LSE
10:13:51	2793.5	3	AT	2793.5	2794.0	Sell		2,234,511	7279	LSE
10:13:45	2793.0	100	AT	2793.0	2793.5	Sell		2,234,508	7278	LSE
10:13:45	2793.0	21	AT	2793.0	2793.5	Sell		2,234,408	7277	LSE
10:13:45	2793.0	279	AT	2793.0	2793.5	Sell		2,234,387	7276	LSE
10:13:45	2793.5	266	AT	2793.5	2794.0	Sell		2,234,108	7275	LSE
10:13:45	2793.5	94	AT	2793.5	2794.0	Sell		2,233,842	7274	LSE
10:13:40	2793.5	335	AT	2793.5	2794.0	Sell		2,233,748	7273	LSE
10:13:27	2793.5	542	AT	2793.5	2794.0	Sell		2,233,413	7272	LSE
10:13:27	2793.5	281	AT	2793.5	2794.0	Sell		2,232,871	7271	LSE
10:13:27	2793.5	346	AT	2793.5	2794.0	Sell		2,232,590	7270	LSE
10:13:25	2793.5	302	AT	2793.0	2793.5	Buy		2,232,244	7269	LSE
10:13:25	2793.5	909	AT	2793.0	2793.5	Buy		2,231,942	7268	LSE
10:13:23	2793.0	70	AT	2792.5	2793.0	Buy		2,231,033	7267	LSE
10:13:23	2793.0	274	AT	2793.0	2793.5	Sell		2,230,963	7266	LSE
10:13:23	2793.0	346	AT	2793.0	2793.5	Sell		2,230,689	7265	LSE
10:13:20	2793.0	647	AT	2792.5	2793.0	Buy		2,230,343	7264	LSE
10:13:20	2793.0	799	AT	2792.5	2793.0	Buy		2,229,696	7263	LSE
10:13:20	2793.0	357	AT	2793.0	2793.5	Sell		2,228,897	7262	LSE
10:13:20	2793.0	276	AT	2793.0	2793.5	Sell		2,228,540	7261	LSE
10:13:20	2793.0	357	AT	2793.0	2793.5	Sell		2,228,264	7260	LSE
10:13:19	2793.0	306	O	2793.0	2793.5	Sell		2,227,907	7259	LSE
10:13:18	2793.0	225	AT	2793.0	2793.5	Sell		2,227,601	7258	LSE
10:13:18	2793.0	300	AT	2793.0	2793.5	Sell		2,227,376	7257	LSE
10:13:15	2793.0	331	AT	2793.0	2793.5	Sell		2,227,076	7256	LSE
10:13:15	2793.0	799	AT	2793.0	2793.5	Sell		2,226,745	7255	LSE
10:13:15	2793.0	304	AT	2793.0	2793.5	Sell		2,225,946	7254	LSE
10:13:13	2793.615	29	O	2793.0	2793.5	Buy		2,225,642	7253	LSE
10:13:12	2793.0	86	AT	2793.0	2793.5	Sell		2,225,613	7252	LSE
10:13:12	2793.0	295	AT	2793.0	2793.5	Sell		2,225,527	7251	LSE

Moleculin Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions