![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:35 | 2781.0 | 1250 | AT | 2781.0 | 2781.5 | Sell | 3,038,739 | 9351 | LSE | |
11:20:35 | 2781.0 | 480 | AT | 2781.0 | 2781.5 | Sell | 3,037,489 | 9350 | LSE | |
11:20:35 | 2781.0 | 460 | AT | 2781.0 | 2781.5 | Sell | 3,037,009 | 9349 | LSE | |
11:20:31 | 2781.5 | 11 | AT | 2780.5 | 2781.5 | Buy | 3,036,549 | 9348 | LSE | |
11:20:26 | 2781.0 | 378 | AT | 2781.0 | 2781.5 | Sell | 3,036,538 | 9347 | LSE | |
11:20:24 | 2780.885 | 11 | O | 2780.5 | 2781.0 | Buy | 3,036,160 | 9346 | LSE | |
11:20:21 | 2781.0 | 578 | AT | 2781.0 | 2781.5 | Sell | 3,036,149 | 9345 | LSE | |
11:20:21 | 2781.0 | 411 | AT | 2781.0 | 2781.5 | Sell | 3,035,571 | 9344 | LSE | |
11:20:21 | 2781.0 | 355 | AT | 2780.5 | 2781.0 | Buy | 3,035,160 | 9343 | LSE | |
11:20:21 | 2781.0 | 412 | AT | 2781.0 | 2781.5 | Sell | 3,034,805 | 9342 | LSE | |
11:20:21 | 2781.0 | 670 | AT | 2781.0 | 2781.5 | Sell | 3,034,393 | 9341 | LSE | |
11:20:21 | 2781.0 | 500 | AT | 2781.0 | 2781.5 | Sell | 3,033,723 | 9340 | LSE | |
11:20:21 | 2781.0 | 500 | AT | 2781.0 | 2781.5 | Sell | 3,033,223 | 9339 | LSE | |
11:20:21 | 2781.0 | 1200 | AT | 2781.0 | 2781.5 | Sell | 3,032,723 | 9338 | LSE | |
11:20:16 | 2781.0 | 391 | AT | 2780.5 | 2781.0 | Buy | 3,031,523 | 9337 | LSE | |
11:20:16 | 2781.0 | 1250 | AT | 2780.5 | 2781.0 | Buy | 3,031,132 | 9336 | LSE | |
11:20:16 | 2781.0 | 321 | AT | 2780.5 | 2781.0 | Buy | 3,029,882 | 9335 | LSE | |
11:20:16 | 2781.0 | 940 | AT | 2780.5 | 2781.0 | Buy | 3,029,561 | 9334 | LSE | |
11:20:12 | 2781.0 | 495 | AT | 2780.5 | 2781.0 | Buy | 3,028,621 | 9333 | LSE | |
11:20:12 | 2781.0 | 1110 | AT | 2780.5 | 2781.0 | Buy | 3,028,126 | 9332 | LSE | |
11:20:12 | 2781.0 | 140 | AT | 2780.5 | 2781.0 | Buy | 3,027,016 | 9331 | LSE | |
11:20:12 | 2780.5 | 338 | AT | 2780.0 | 2780.5 | Buy | 3,026,876 | 9330 | LSE | |
11:20:12 | 2780.5 | 355 | AT | 2780.0 | 2780.5 | Buy | 3,026,538 | 9329 | LSE | |
11:20:12 | 2780.5 | 355 | AT | 2780.0 | 2780.5 | Buy | 3,026,183 | 9328 | LSE | |
11:20:12 | 2780.5 | 238 | AT | 2780.0 | 2780.5 | Buy | 3,025,828 | 9327 | LSE | |
11:20:12 | 2780.5 | 192 | AT | 2780.0 | 2780.5 | Buy | 3,025,590 | 9326 | LSE | |
11:20:03 | 2780.0 | 355 | O | 2780.0 | 2780.5 | Sell | 3,025,398 | 9325 | LSE | |
11:19:59 | 2780.0 | 873 | AT | 2779.5 | 2780.0 | Buy | 3,025,043 | 9324 | LSE | |
11:19:59 | 2780.0 | 131 | AT | 2779.5 | 2780.0 | Buy | 3,024,170 | 9323 | LSE | |
11:19:59 | 2780.0 | 98 | AT | 2779.5 | 2780.0 | Buy | 3,024,039 | 9322 | LSE | |
11:19:59 | 2780.0 | 171 | AT | 2779.5 | 2780.0 | Buy | 3,023,941 | 9321 | LSE | |
11:19:55 | 2780.0 | 3000 | AT | 2780.0 | 2780.5 | Sell | 3,023,770 | 9320 | LSE | |
11:19:55 | 2780.0 | 100 | AT | 2780.0 | 2780.5 | Sell | 3,020,770 | 9319 | LSE | |
11:19:30 | 2780.5 | 487 | AT | 2780.5 | 2781.0 | Sell | 3,020,670 | 9318 | LSE | |
11:19:28 | 2780.0 | 355 | O | 2780.0 | 2781.0 | Sell | 3,020,183 | 9317 | LSE | |
11:19:24 | 2780.5 | 293 | AT | 2780.5 | 2781.0 | Sell | 3,019,828 | 9316 | LSE | |
11:19:24 | 2780.5 | 381 | AT | 2780.5 | 2781.0 | Sell | 3,019,535 | 9315 | LSE | |
11:19:24 | 2780.5 | 285 | AT | 2780.5 | 2781.0 | Sell | 3,019,154 | 9314 | LSE | |
11:19:24 | 2780.5 | 106 | AT | 2780.5 | 2781.0 | Sell | 3,018,869 | 9313 | LSE | |
11:19:19 | 2781.0 | 476 | AT | 2781.0 | 2781.5 | Sell | 3,018,763 | 9312 | LSE | |
11:19:18 | 2781.0 | 346 | AT | 2781.0 | 2781.5 | Sell | 3,018,287 | 9311 | LSE | |
11:19:18 | 2781.0 | 1250 | AT | 2781.0 | 2781.5 | Sell | 3,017,941 | 9310 | LSE | |
11:19:18 | 2781.0 | 476 | AT | 2781.0 | 2781.5 | Sell | 3,016,691 | 9309 | LSE | |
11:19:17 | 2780.5 | 355 | O | 2780.5 | 2781.5 | Sell | 3,016,215 | 9308 | LSE | |
11:19:14 | 2781.0 | 1250 | AT | 2781.0 | 2781.5 | Sell | 3,015,860 | 9307 | LSE | |
11:19:14 | 2781.0 | 1500 | AT | 2780.5 | 2781.0 | Buy | 3,014,610 | 9306 | LSE | |
11:18:52 | 2781.0 | 355 | AT | 2780.5 | 2781.0 | Buy | 3,013,110 | 9305 | LSE | |
11:18:52 | 2781.0 | 244 | AT | 2780.5 | 2781.0 | Buy | 3,012,755 | 9304 | LSE | |
11:18:50 | 2781.0 | 500 | AT | 2781.0 | 2781.5 | Sell | 3,012,511 | 9303 | LSE | |
11:18:50 | 2781.0 | 2500 | AT | 2781.0 | 2781.5 | Sell | 3,012,011 | 9302 | LSE | |
11:18:50 | 2781.0 | 200 | AT | 2781.0 | 2781.5 | Sell | 3,009,511 | 9301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions