Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:27	2791.0	334	AT	2791.0	2791.5	Sell		2,355,204	7601	LSE
10:21:27	2791.0	448	AT	2791.0	2791.5	Sell		2,354,870	7600	LSE
10:21:27	2791.0	326	AT	2791.0	2791.5	Sell		2,354,422	7599	LSE
10:21:26	2791.5	135	AT	2791.5	2792.0	Sell		2,354,096	7598	LSE
10:21:12	2791.5	398	AT	2791.5	2792.0	Sell		2,353,961	7597	LSE
10:21:11	2791.5	240	AT	2791.5	2792.0	Sell		2,353,563	7596	LSE
10:21:11	2791.5	334	AT	2791.5	2792.0	Sell		2,353,323	7595	LSE
10:21:10	2791.5	334	AT	2791.5	2792.0	Sell		2,352,989	7594	LSE
10:21:10	2791.5	216	AT	2791.5	2792.0	Sell		2,352,655	7593	LSE
10:21:10	2791.5	84	AT	2791.5	2792.0	Sell		2,352,439	7592	LSE
10:21:10	2791.5	37	AT	2791.5	2792.0	Sell		2,352,355	7591	LSE
10:21:10	2791.5	385	AT	2791.5	2792.0	Sell		2,352,318	7590	LSE
10:21:10	2791.5	217	AT	2791.5	2792.0	Sell		2,351,933	7589	LSE
10:21:10	2791.5	84	AT	2791.5	2792.0	Sell		2,351,716	7588	LSE
10:21:10	2791.5	316	AT	2791.5	2792.0	Sell		2,351,632	7587	LSE
10:21:10	2792.0	327	AT	2792.0	2792.5	Sell		2,351,316	7586	LSE
10:21:06	2792.0	310	AT	2792.0	2792.5	Sell		2,350,989	7585	LSE
10:21:04	2792.0	310	AT	2792.0	2792.5	Sell		2,350,679	7584	LSE
10:21:04	2792.0	319	AT	2791.5	2792.0	Buy		2,350,369	7583	LSE
10:21:04	2792.0	898	AT	2791.5	2792.0	Buy		2,350,050	7582	LSE
10:21:04	2792.0	1500	AT	2791.5	2792.0	Buy		2,349,152	7581	LSE
10:21:04	2792.0	713	AT	2791.5	2792.0	Buy		2,347,652	7580	LSE
10:21:04	2792.0	999	AT	2791.5	2792.0	Buy		2,346,939	7579	LSE
10:21:04	2792.0	308	AT	2792.0	2792.5	Sell		2,345,940	7578	LSE
10:21:03	2792.0	140	AT	2791.5	2792.0	Buy		2,345,632	7577	LSE
10:21:03	2792.0	331	AT	2791.5	2792.0	Buy		2,345,492	7576	LSE
10:21:03	2792.0	657	AT	2791.5	2792.0	Buy		2,345,161	7575	LSE
10:21:03	2792.0	999	AT	2791.5	2792.0	Buy		2,344,504	7574	LSE
10:21:03	2792.0	412	AT	2792.0	2792.5	Sell		2,343,505	7573	LSE
10:21:02	2792.0	412	AT	2792.0	2792.5	Sell		2,343,093	7572	LSE
10:21:02	2792.0	345	AT	2792.0	2792.5	Sell		2,342,681	7571	LSE
10:21:02	2792.0	351	AT	2792.0	2792.5	Sell		2,342,336	7570	LSE
10:21:02	2792.0	60	AT	2792.0	2792.5	Sell		2,341,985	7569	LSE
10:21:02	2792.0	198	AT	2792.0	2792.5	Sell		2,341,925	7568	LSE
10:21:02	2792.0	145	AT	2792.0	2792.5	Sell		2,341,727	7567	LSE
10:21:02	2792.5	297	AT	2792.5	2793.0	Sell		2,341,582	7566	LSE
10:21:00	2792.0	10	O	2792.0	2792.5	Sell		2,341,285	7565	LSE
10:20:55	2792.5	61	AT	2792.5	2793.0	Sell		2,341,275	7564	LSE
10:20:55	2792.5	436	AT	2792.5	2793.0	Sell		2,341,214	7563	LSE
10:20:55	2792.5	267	AT	2792.5	2793.0	Sell		2,340,778	7562	LSE
10:20:53	2793.0	273	AT	2793.0	2793.5	Sell		2,340,511	7561	LSE
10:20:53	2793.0	71	AT	2793.0	2793.5	Sell		2,340,238	7560	LSE
10:20:53	2793.0	455	AT	2793.0	2793.5	Sell		2,340,167	7559	LSE
10:20:53	2793.0	611	AT	2793.0	2793.5	Sell		2,339,712	7558	LSE
10:20:53	2793.0	320	AT	2793.0	2793.5	Sell		2,339,101	7557	LSE
10:20:53	2793.0	704	AT	2793.0	2793.5	Sell		2,338,781	7556	LSE
10:20:53	2793.0	999	AT	2793.0	2793.5	Sell		2,338,077	7555	LSE
10:20:53	2793.0	38	AT	2793.0	2793.5	Sell		2,337,078	7554	LSE
10:20:53	2793.0	329	AT	2793.0	2793.5	Sell		2,337,040	7553	LSE
10:20:38	2793.0	192	AT	2793.0	2793.5	Sell		2,336,711	7552	LSE
10:20:35	2793.0	271	AT	2793.0	2793.5	Sell		2,336,519	7551	LSE

iShares Euro Dividend UC...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions