Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	2784.5	200	AT	2784.5	2785.0	Sell		2,513,954	7951	LSE
10:28:56	2784.5	965	AT	2784.5	2785.0	Sell		2,513,754	7950	LSE
10:28:53	2785.0	905	AT	2785.0	2785.5	Sell		2,512,789	7949	LSE
10:28:52	2785.0	38	AT	2785.0	2785.5	Sell		2,511,884	7948	LSE
10:28:52	2785.0	22	AT	2785.0	2785.5	Sell		2,511,846	7947	LSE
10:28:52	2785.0	466	AT	2785.0	2785.5	Sell		2,511,824	7946	LSE
10:28:52	2785.0	851	AT	2785.0	2785.5	Sell		2,511,358	7945	LSE
10:28:39	2785.0	146	AT	2785.0	2785.5	Sell		2,510,507	7944	LSE
10:28:39	2785.0	997	AT	2785.0	2785.5	Sell		2,510,361	7943	LSE
10:28:39	2785.0	417	AT	2785.0	2785.5	Sell		2,509,364	7942	LSE
10:28:37	2785.0	24	AT	2785.0	2785.5	Sell		2,508,947	7941	LSE
10:28:37	2785.0	32	AT	2785.0	2785.5	Sell		2,508,923	7940	LSE
10:28:37	2785.0	37	AT	2785.0	2785.5	Sell		2,508,891	7939	LSE
10:28:37	2785.0	200	AT	2785.0	2785.5	Sell		2,508,854	7938	LSE
10:28:37	2785.5	307	AT	2785.5	2786.0	Sell		2,508,654	7937	LSE
10:28:37	2785.5	400	AT	2785.5	2786.0	Sell		2,508,347	7936	LSE
10:28:37	2785.5	734	AT	2785.5	2786.0	Sell		2,507,947	7935	LSE
10:28:37	2785.5	2	AT	2785.5	2786.0	Sell		2,507,213	7934	LSE
10:28:36	2785.5	640	AT	2785.0	2785.5	Buy		2,507,211	7933	LSE
10:28:36	2785.5	444	AT	2785.5	2786.0	Sell		2,506,571	7932	LSE
10:28:36	2785.5	557	AT	2785.5	2786.0	Sell		2,506,127	7931	LSE
10:28:35	2785.5	299	AT	2785.5	2786.0	Sell		2,505,570	7930	LSE
10:28:32	2785.5	373	AT	2785.5	2786.0	Sell		2,505,271	7929	LSE
10:28:32	2785.5	347	AT	2785.5	2786.0	Sell		2,504,898	7928	LSE
10:28:30	2786.0	84	AT	2786.0	2786.5	Sell		2,504,551	7927	LSE
10:28:26	2786.5	367	AT	2786.5	2787.0	Sell		2,504,467	7926	LSE
10:28:26	2786.5	794	AT	2786.5	2787.0	Sell		2,504,100	7925	LSE
10:28:26	2786.5	2	AT	2786.5	2787.0	Sell		2,503,306	7924	LSE
10:28:26	2786.5	193	AT	2786.5	2787.0	Sell		2,503,304	7923	LSE
10:28:26	2786.5	355	AT	2786.5	2787.0	Sell		2,503,111	7922	LSE
10:28:26	2786.5	340	AT	2786.5	2787.0	Sell		2,502,756	7921	LSE
10:28:23	2786.5	400	AT	2786.5	2787.0	Sell		2,502,416	7920	LSE
10:28:23	2787.0	621	AT	2787.0	2787.5	Sell		2,502,016	7919	LSE
10:28:23	2787.0	301	AT	2787.0	2787.5	Sell		2,501,395	7918	LSE
10:28:23	2787.0	3	AT	2787.0	2787.5	Sell		2,501,094	7917	LSE
10:28:23	2787.0	56	AT	2787.0	2787.5	Sell		2,501,091	7916	LSE
10:28:21	2787.0	8	AT	2787.0	2787.5	Sell		2,501,035	7915	LSE
10:28:21	2787.0	698	AT	2787.0	2787.5	Sell		2,501,027	7914	LSE
10:28:21	2787.0	753	AT	2787.0	2787.5	Sell		2,500,329	7913	LSE
10:28:14	2787.337	17	O	2787.0	2787.5	Buy		2,499,576	7912	LSE
10:28:14	2787.0	200	AT	2787.0	2787.5	Sell		2,499,559	7911	LSE
10:28:14	2787.0	1508	AT	2787.0	2787.5	Sell		2,499,359	7910	LSE
10:28:14	2787.0	399	AT	2787.0	2787.5	Sell		2,497,851	7909	LSE
10:28:14	2787.0	255	AT	2787.0	2787.5	Sell		2,497,452	7908	LSE
10:28:14	2787.0	370	AT	2787.0	2787.5	Sell		2,497,197	7907	LSE
10:28:14	2787.0	131	AT	2787.0	2787.5	Sell		2,496,827	7906	LSE
10:28:14	2787.0	730	AT	2787.0	2787.5	Sell		2,496,696	7905	LSE
10:28:14	2787.0	73	AT	2787.0	2787.5	Sell		2,495,966	7904	LSE
10:27:52	2787.0	227	AT	2787.0	2787.5	Sell		2,495,893	7903	LSE
10:27:52	2787.0	697	AT	2787.0	2787.5	Sell		2,495,666	7902	LSE
10:27:52	2787.0	180	AT	2787.0	2787.5	Sell		2,494,969	7901	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions