Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:37	2785.0	355	O	2785.0	2785.5	Sell		2,949,192	9151	LSE
11:09:34	2785.0	246	O	2785.0	2785.5	Sell		2,948,837	9150	LSE
11:09:33	2785.0	356	AT	2784.5	2785.0	Buy		2,948,591	9149	LSE
11:09:26	2784.5	326	AT	2784.5	2785.5	Sell		2,948,235	9148	LSE
11:09:26	2784.5	362	AT	2784.5	2785.5	Sell		2,947,909	9147	LSE
11:09:26	2784.5	525	AT	2784.5	2785.5	Sell		2,947,547	9146	LSE
11:09:26	2784.5	320	AT	2784.5	2785.5	Sell		2,947,022	9145	LSE
11:09:26	2784.5	744	AT	2784.5	2785.5	Sell		2,946,702	9144	LSE
11:09:25	2784.5	1761	O	2784.5	2785.5	Sell		2,945,958	9143	LSE
11:09:21	2785.0	500	AT	2785.0	2785.5	Sell		2,944,197	9142	LSE
11:09:21	2785.0	739	AT	2785.0	2785.5	Sell		2,943,697	9141	LSE
11:09:02	2785.0	231	AT	2784.5	2785.0	Buy		2,942,958	9140	LSE
11:09:02	2785.0	1420	AT	2784.5	2785.0	Buy		2,942,727	9139	LSE
11:09:02	2785.0	987	AT	2784.5	2785.0	Buy		2,941,307	9138	LSE
11:08:58	2784.822	71	O	2784.0	2785.0	Buy		2,940,320	9137	LSE
11:08:33	2785.0	999	AT	2785.0	2785.5	Sell		2,940,249	9136	LSE
11:08:33	2785.0	221	AT	2784.5	2785.0	Buy		2,939,250	9135	LSE
11:08:33	2785.0	193	AT	2784.5	2785.0	Buy		2,939,029	9134	LSE
11:08:28	2785.0	30	AT	2785.0	2785.5	Sell		2,938,836	9133	LSE
11:08:28	2785.0	48	AT	2785.0	2785.5	Sell		2,938,806	9132	LSE
11:08:28	2785.0	322	AT	2785.0	2785.5	Sell		2,938,758	9131	LSE
11:08:26	2785.642	86	O	2785.0	2785.5	Buy		2,938,436	9130	LSE
11:08:26	2786.0	35	O	2785.0	2785.5	Buy		2,938,350	9129	LSE
11:08:26	2785.5	513	AT	2785.5	2786.0	Sell		2,938,315	9128	LSE
11:08:19	2785.5	134	AT	2785.5	2786.0	Sell		2,937,802	9127	LSE
11:08:14	2786.5	7	O	2785.5	2786.0	Buy		2,937,668	9126	LSE
11:08:14	2786.0	292	AT	2785.5	2786.0	Buy		2,937,661	9125	LSE
11:08:14	2786.0	999	AT	2785.5	2786.0	Buy		2,937,369	9124	LSE
11:08:14	2786.0	336	AT	2785.5	2786.0	Buy		2,936,370	9123	LSE
11:08:14	2786.0	678	AT	2785.5	2786.0	Buy		2,936,034	9122	LSE
11:08:04	2786.284	166	O	2785.5	2786.5	Buy		2,935,356	9121	LSE
11:08:04	2786.0	372	AT	2786.0	2787.0	Sell		2,935,190	9120	LSE
11:08:04	2786.0	736	AT	2786.0	2787.0	Sell		2,934,818	9119	LSE
11:07:51	2786.5	999	AT	2786.5	2787.0	Sell		2,934,082	9118	LSE
11:07:42	2786.5	257	AT	2786.0	2786.5	Buy		2,933,083	9117	LSE
11:07:42	2786.5	999	AT	2786.0	2786.5	Buy		2,932,826	9116	LSE
11:07:42	2786.5	430	AT	2786.5	2787.0	Sell		2,931,827	9115	LSE
11:07:42	2786.5	999	AT	2786.0	2786.5	Buy		2,931,397	9114	LSE
11:07:39	2785.783	166	O	2786.0	2786.5	Sell		2,930,398	9113	LSE
11:07:28	2786.5	341	AT	2785.5	2786.5	Buy		2,930,232	9112	LSE
11:07:28	2786.5	1277	AT	2785.5	2786.5	Buy		2,929,891	9111	LSE
11:07:28	2786.5	437	AT	2785.5	2786.5	Buy		2,928,614	9110	LSE
11:07:28	2786.5	690	AT	2785.5	2786.5	Buy		2,928,177	9109	LSE
11:07:28	2786.5	309	AT	2785.5	2786.5	Buy		2,927,487	9108	LSE
11:07:28	2786.5	999	AT	2785.5	2786.5	Buy		2,927,178	9107	LSE
11:07:28	2786.5	15	AT	2785.5	2786.5	Buy		2,926,179	9106	LSE
11:07:13	2785.5	316	AT	2785.5	2786.0	Sell		2,926,164	9105	LSE
11:07:12	2785.5	629	AT	2785.5	2786.0	Sell		2,925,848	9104	LSE
11:07:12	2785.5	211	AT	2785.5	2786.0	Sell		2,925,219	9103	LSE
11:07:12	2785.5	315	AT	2785.5	2786.0	Sell		2,925,008	9102	LSE
11:07:01	2785.5	999	AT	2785.0	2785.5	Buy		2,924,693	9101	LSE

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions