Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:39	2791.5	547	AT	2791.0	2791.5	Buy		2,256,286	7351	LSE
10:15:39	2791.5	20	AT	2791.0	2791.5	Buy		2,255,739	7350	LSE
10:15:30	2791.0	783	AT	2791.0	2791.5	Sell		2,255,719	7349	LSE
10:15:30	2791.0	200	AT	2791.0	2791.5	Sell		2,254,936	7348	LSE
10:15:28	2791.0	10	AT	2791.0	2791.5	Sell		2,254,736	7347	LSE
10:15:28	2791.5	583	AT	2791.5	2792.0	Sell		2,254,726	7346	LSE
10:15:28	2791.5	400	AT	2791.5	2792.0	Sell		2,254,143	7345	LSE
10:15:28	2791.5	790	AT	2791.5	2792.0	Sell		2,253,743	7344	LSE
10:15:28	2791.5	151	AT	2791.5	2792.0	Sell		2,252,953	7343	LSE
10:15:25	2791.5	29	AT	2791.5	2792.0	Sell		2,252,802	7342	LSE
10:15:20	2791.5	385	AT	2791.5	2792.0	Sell		2,252,773	7341	LSE
10:15:20	2791.5	509	AT	2791.5	2792.0	Sell		2,252,388	7340	LSE
10:15:18	2791.5	434	AT	2791.5	2792.0	Sell		2,251,879	7339	LSE
10:15:16	2791.5	943	AT	2791.5	2792.0	Sell		2,251,445	7338	LSE
10:15:16	2791.5	293	AT	2791.5	2792.0	Sell		2,250,502	7337	LSE
10:15:16	2791.5	12	AT	2791.5	2792.0	Sell		2,250,209	7336	LSE
10:15:16	2791.5	188	AT	2791.5	2792.0	Sell		2,250,197	7335	LSE
10:15:14	2791.5	200	AT	2791.5	2792.0	Sell		2,250,009	7334	LSE
10:15:14	2791.5	200	AT	2791.5	2792.0	Sell		2,249,809	7333	LSE
10:15:11	2791.5	308	AT	2791.5	2792.0	Sell		2,249,609	7332	LSE
10:15:11	2791.5	334	AT	2791.5	2792.0	Sell		2,249,301	7331	LSE
10:15:07	2792.0	285	AT	2792.0	2792.5	Sell		2,248,967	7330	LSE
10:15:07	2792.0	658	AT	2792.0	2792.5	Sell		2,248,682	7329	LSE
10:15:07	2792.0	1103	AT	2792.0	2792.5	Sell		2,248,024	7328	LSE
10:15:07	2792.0	500	AT	2791.5	2792.0	Buy		2,246,921	7327	LSE
10:15:07	2792.0	292	AT	2791.5	2792.0	Buy		2,246,421	7326	LSE
10:15:00	2791.5	220	AT	2791.5	2792.0	Sell		2,246,129	7325	LSE
10:14:59	2791.5	28	AT	2791.5	2792.0	Sell		2,245,909	7324	LSE
10:14:59	2791.5	284	AT	2791.5	2792.0	Sell		2,245,881	7323	LSE
10:14:59	2791.5	17	AT	2791.5	2792.0	Sell		2,245,597	7322	LSE
10:14:59	2791.5	353	AT	2791.5	2792.0	Sell		2,245,580	7321	LSE
10:14:52	2792.0	20	AT	2792.0	2792.5	Sell		2,245,227	7320	LSE
10:14:52	2792.0	340	AT	2792.0	2792.5	Sell		2,245,207	7319	LSE
10:14:50	2792.5	424	AT	2792.5	2793.0	Sell		2,244,867	7318	LSE
10:14:49	2792.5	301	AT	2792.5	2793.0	Sell		2,244,443	7317	LSE
10:14:49	2792.5	421	AT	2792.5	2793.0	Sell		2,244,142	7316	LSE
10:14:40	2792.5	340	AT	2792.5	2793.0	Sell		2,243,721	7315	LSE
10:14:40	2792.5	421	AT	2792.5	2793.0	Sell		2,243,381	7314	LSE
10:14:39	2792.5	351	AT	2792.5	2793.0	Sell		2,242,960	7313	LSE
10:14:39	2792.5	288	AT	2792.5	2793.0	Sell		2,242,609	7312	LSE
10:14:39	2792.5	342	AT	2792.5	2793.0	Sell		2,242,321	7311	LSE
10:14:39	2792.5	250	AT	2792.5	2793.0	Sell		2,241,979	7310	LSE
10:14:38	2793.0	799	AT	2792.5	2793.0	Buy		2,241,729	7309	LSE
10:14:38	2793.0	500	AT	2792.5	2793.0	Buy		2,240,930	7308	LSE
10:14:33	2792.5	152	AT	2792.5	2793.0	Sell		2,240,430	7307	LSE
10:14:33	2792.5	110	AT	2792.5	2793.0	Sell		2,240,278	7306	LSE
10:14:33	2792.5	90	AT	2792.5	2793.0	Sell		2,240,168	7305	LSE
10:14:32	2793.0	421	AT	2793.0	2793.5	Sell		2,240,078	7304	LSE
10:14:32	2793.0	134	AT	2793.0	2793.5	Sell		2,239,657	7303	LSE
10:14:32	2793.0	29	AT	2793.0	2793.5	Sell		2,239,523	7302	LSE
10:14:32	2793.0	28	AT	2793.0	2793.5	Sell		2,239,494	7301	LSE

Moleculin Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions