![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:15 | 2793.0 | 185 | AT | 2793.0 | 2794.0 | Sell | 2,054,532 | 6651 | LSE | |
09:57:15 | 2793.0 | 215 | AT | 2793.0 | 2794.0 | Sell | 2,054,347 | 6650 | LSE | |
09:57:15 | 2793.0 | 141 | AT | 2793.0 | 2794.0 | Sell | 2,054,132 | 6649 | LSE | |
09:57:15 | 2793.0 | 159 | AT | 2793.0 | 2794.0 | Sell | 2,053,991 | 6648 | LSE | |
09:57:15 | 2793.0 | 100 | AT | 2793.0 | 2794.0 | Sell | 2,053,832 | 6647 | LSE | |
09:57:15 | 2793.0 | 300 | AT | 2793.0 | 2794.0 | Sell | 2,053,732 | 6646 | LSE | |
09:57:15 | 2793.0 | 100 | AT | 2793.0 | 2794.0 | Sell | 2,053,432 | 6645 | LSE | |
09:57:15 | 2793.0 | 140 | AT | 2793.0 | 2794.0 | Sell | 2,053,332 | 6644 | LSE | |
09:57:15 | 2793.5 | 22 | AT | 2793.5 | 2794.0 | Sell | 2,053,192 | 6643 | LSE | |
09:57:15 | 2793.5 | 330 | AT | 2793.5 | 2794.5 | Sell | 2,053,170 | 6642 | LSE | |
09:57:15 | 2793.5 | 319 | AT | 2793.5 | 2794.5 | Sell | 2,052,840 | 6641 | LSE | |
09:57:15 | 2793.5 | 328 | AT | 2793.5 | 2794.5 | Sell | 2,052,521 | 6640 | LSE | |
09:57:10 | 2794.25 | 169 | O | 2794.0 | 2795.0 | Sell | 2,052,193 | 6639 | LSE | |
09:56:59 | 2795.0 | 1380 | AT | 2794.5 | 2795.0 | Buy | 2,052,024 | 6638 | LSE | |
09:56:59 | 2795.0 | 304 | AT | 2794.5 | 2795.0 | Buy | 2,050,644 | 6637 | LSE | |
09:56:56 | 2795.0 | 259 | AT | 2795.0 | 2795.5 | Sell | 2,050,340 | 6636 | LSE | |
09:56:54 | 2795.0 | 544 | AT | 2794.5 | 2795.0 | Buy | 2,050,081 | 6635 | LSE | |
09:56:54 | 2795.0 | 664 | AT | 2794.5 | 2795.0 | Buy | 2,049,537 | 6634 | LSE | |
09:56:54 | 2795.0 | 351 | AT | 2794.5 | 2795.0 | Buy | 2,048,873 | 6633 | LSE | |
09:56:54 | 2795.0 | 799 | AT | 2794.5 | 2795.0 | Buy | 2,048,522 | 6632 | LSE | |
09:56:52 | 2795.0 | 2 | O | 2794.5 | 2795.0 | Buy | 2,047,723 | 6631 | LSE | |
09:56:45 | 2795.0 | 267 | AT | 2795.0 | 2795.5 | Sell | 2,047,721 | 6630 | LSE | |
09:56:45 | 2795.0 | 10 | AT | 2795.0 | 2795.5 | Sell | 2,047,454 | 6629 | LSE | |
09:56:43 | 2794.5 | 68 | AT | 2794.5 | 2795.0 | Sell | 2,047,444 | 6628 | LSE | |
09:56:36 | 2794.0 | 278 | AT | 2794.0 | 2794.5 | Sell | 2,047,376 | 6627 | LSE | |
09:56:35 | 2794.0 | 131 | AT | 2794.0 | 2794.5 | Sell | 2,047,098 | 6626 | LSE | |
09:56:35 | 2794.0 | 137 | AT | 2794.0 | 2794.5 | Sell | 2,046,967 | 6625 | LSE | |
09:56:28 | 2794.0 | 292 | AT | 2793.5 | 2794.0 | Buy | 2,046,830 | 6624 | LSE | |
09:56:28 | 2794.0 | 228 | AT | 2793.5 | 2794.0 | Buy | 2,046,538 | 6623 | LSE | |
09:56:28 | 2794.0 | 890 | AT | 2793.5 | 2794.0 | Buy | 2,046,310 | 6622 | LSE | |
09:56:25 | 2793.5 | 197 | AT | 2793.5 | 2794.0 | Sell | 2,045,420 | 6621 | LSE | |
09:56:25 | 2793.5 | 61 | AT | 2793.5 | 2794.0 | Sell | 2,045,223 | 6620 | LSE | |
09:56:23 | 2793.141 | 125 | O | 2793.0 | 2793.5 | Sell | 2,045,162 | 6619 | LSE | |
09:56:18 | 2793.25 | 175 | O | 2793.0 | 2793.5 | 2,045,037 | 6618 | LSE | ||
09:56:17 | 2793.0 | 257 | AT | 2793.0 | 2793.5 | Sell | 2,044,862 | 6617 | LSE | |
09:56:13 | 2793.0 | 260 | AT | 2793.0 | 2793.5 | Sell | 2,044,605 | 6616 | LSE | |
09:56:13 | 2793.0 | 231 | AT | 2793.0 | 2793.5 | Sell | 2,044,345 | 6615 | LSE | |
09:56:13 | 2793.0 | 480 | AT | 2793.0 | 2793.5 | Sell | 2,044,114 | 6614 | LSE | |
09:56:13 | 2793.0 | 286 | AT | 2793.0 | 2793.5 | Sell | 2,043,634 | 6613 | LSE | |
09:56:09 | 2793.5 | 234 | AT | 2793.5 | 2794.0 | Sell | 2,043,348 | 6612 | LSE | |
09:56:07 | 2793.5 | 232 | AT | 2793.5 | 2794.0 | Sell | 2,043,114 | 6611 | LSE | |
09:56:06 | 2793.5 | 468 | AT | 2793.5 | 2794.0 | Sell | 2,042,882 | 6610 | LSE | |
09:56:03 | 2793.5 | 110 | AT | 2793.5 | 2794.0 | Sell | 2,042,414 | 6609 | LSE | |
09:56:03 | 2793.5 | 399 | AT | 2793.5 | 2794.0 | Sell | 2,042,304 | 6608 | LSE | |
09:56:03 | 2793.5 | 400 | AT | 2793.5 | 2794.5 | Sell | 2,041,905 | 6607 | LSE | |
09:56:03 | 2794.0 | 92 | AT | 2794.0 | 2794.5 | Sell | 2,041,505 | 6606 | LSE | |
09:56:03 | 2794.0 | 98 | AT | 2794.0 | 2794.5 | Sell | 2,041,413 | 6605 | LSE | |
09:56:03 | 2794.0 | 286 | AT | 2794.0 | 2794.5 | Sell | 2,041,315 | 6604 | LSE | |
09:56:03 | 2794.0 | 140 | AT | 2794.0 | 2794.5 | Sell | 2,041,029 | 6603 | LSE | |
09:56:03 | 2794.0 | 395 | AT | 2794.0 | 2794.5 | Sell | 2,040,889 | 6602 | LSE | |
09:55:52 | 2794.5 | 233 | AT | 2794.5 | 2795.0 | Sell | 2,040,494 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions