Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:35	2793.0	271	AT	2793.0	2793.5	Sell		2,336,519	7551	LSE
10:20:35	2793.0	105	O	2793.0	2793.5	Sell		2,336,248	7550	LSE
10:20:34	2793.0	826	AT	2792.5	2793.0	Buy		2,336,143	7549	LSE
10:20:30	2792.5	274	AT	2792.5	2793.0	Sell		2,335,317	7548	LSE
10:20:28	2792.5	73	AT	2792.5	2793.0	Sell		2,335,043	7547	LSE
10:20:28	2792.5	274	AT	2792.5	2793.0	Sell		2,334,970	7546	LSE
10:20:28	2792.5	53	AT	2792.5	2793.0	Sell		2,334,696	7545	LSE
10:20:28	2792.5	400	AT	2792.5	2793.0	Sell		2,334,643	7544	LSE
10:20:28	2792.5	271	AT	2792.5	2793.0	Sell		2,334,243	7543	LSE
10:20:15	2792.5	454	AT	2792.5	2793.0	Sell		2,333,972	7542	LSE
10:20:15	2792.5	295	AT	2792.5	2793.0	Sell		2,333,518	7541	LSE
10:20:14	2792.5	330	AT	2792.0	2792.5	Buy		2,333,223	7540	LSE
10:20:14	2792.5	1500	AT	2792.0	2792.5	Buy		2,332,893	7539	LSE
10:20:14	2792.5	674	AT	2792.0	2792.5	Buy		2,331,393	7538	LSE
10:20:14	2792.5	999	AT	2792.0	2792.5	Buy		2,330,719	7537	LSE
10:20:10	2792.0	63	AT	2792.0	2792.5	Sell		2,329,720	7536	LSE
10:20:10	2792.0	293	AT	2792.0	2792.5	Sell		2,329,657	7535	LSE
10:20:10	2792.5	58	AT	2792.5	2793.0	Sell		2,329,364	7534	LSE
10:20:10	2792.5	269	AT	2792.5	2793.0	Sell		2,329,306	7533	LSE
10:20:10	2792.5	3	AT	2792.5	2793.0	Sell		2,329,037	7532	LSE
10:20:10	2792.5	21	AT	2792.5	2793.0	Sell		2,329,034	7531	LSE
10:20:09	2792.5	684	AT	2792.0	2792.5	Buy		2,329,013	7530	LSE
10:20:09	2792.5	999	AT	2792.0	2792.5	Buy		2,328,329	7529	LSE
10:20:09	2792.5	293	AT	2792.5	2793.0	Sell		2,327,330	7528	LSE
10:20:09	2792.5	720	AT	2792.5	2793.0	Sell		2,327,037	7527	LSE
10:20:09	2793.0	999	AT	2792.5	2793.0	Buy		2,326,317	7526	LSE
10:20:09	2793.0	269	AT	2793.0	2793.5	Sell		2,325,318	7525	LSE
10:20:09	2792.5	436	AT	2792.5	2793.5	Sell		2,325,049	7524	LSE
10:20:09	2792.5	407	AT	2792.5	2793.5	Sell		2,324,613	7523	LSE
10:20:09	2792.5	140	AT	2792.5	2793.5	Sell		2,324,206	7522	LSE
10:20:09	2792.5	284	AT	2792.5	2793.5	Sell		2,324,066	7521	LSE
10:20:09	2792.5	328	AT	2792.5	2793.5	Sell		2,323,782	7520	LSE
10:20:09	2792.5	314	AT	2792.5	2793.5	Sell		2,323,454	7519	LSE
10:20:09	2792.5	649	AT	2792.5	2793.5	Sell		2,323,140	7518	LSE
10:20:09	2792.5	799	AT	2792.5	2793.5	Sell		2,322,491	7517	LSE
10:20:09	2793.0	999	AT	2793.0	2793.5	Sell		2,321,692	7516	LSE
10:20:09	2793.0	323	AT	2793.0	2793.5	Sell		2,320,693	7515	LSE
10:20:09	2793.0	285	AT	2793.0	2793.5	Sell		2,320,370	7514	LSE
10:20:09	2793.0	342	AT	2793.0	2793.5	Sell		2,320,085	7513	LSE
10:20:09	2793.0	454	AT	2793.0	2793.5	Sell		2,319,743	7512	LSE
10:20:09	2793.0	923	AT	2793.0	2793.5	Sell		2,319,289	7511	LSE
10:20:03	2793.0	1361	AT	2793.0	2793.5	Sell		2,318,366	7510	LSE
10:20:03	2793.0	309	AT	2793.0	2793.5	Sell		2,317,005	7509	LSE
10:20:00	2793.0	351	AT	2793.0	2794.0	Sell		2,316,696	7508	LSE
10:20:00	2793.0	689	AT	2793.0	2794.0	Sell		2,316,345	7507	LSE
10:20:00	2793.0	768	AT	2793.0	2794.0	Sell		2,315,656	7506	LSE
10:20:00	2793.0	263	AT	2793.0	2794.0	Sell		2,314,888	7505	LSE
10:20:00	2793.0	453	AT	2793.0	2794.0	Sell		2,314,625	7504	LSE
10:20:00	2793.0	316	AT	2793.0	2794.0	Sell		2,314,172	7503	LSE
10:20:00	2793.0	799	AT	2793.0	2794.0	Sell		2,313,856	7502	LSE
10:20:00	2793.0	250	AT	2793.0	2794.0	Sell		2,313,057	7501	LSE

L&F Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions