Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:44	2793.0	500	AT	2792.5	2793.0	Buy		2,273,382	7401	LSE
10:16:44	2793.0	500	AT	2792.5	2793.0	Buy		2,272,882	7400	LSE
10:16:44	2793.0	500	AT	2792.5	2793.0	Buy		2,272,382	7399	LSE
10:16:44	2793.0	500	AT	2792.5	2793.0	Buy		2,271,882	7398	LSE
10:16:44	2793.0	500	AT	2792.5	2793.0	Buy		2,271,382	7397	LSE
10:16:34	2792.875	52	O	2792.5	2793.0	Buy		2,270,882	7396	LSE
10:16:29	2792.885	430	O	2792.5	2793.0	Buy		2,270,830	7395	LSE
10:16:27	2792.5	10	AT	2792.5	2793.0	Sell		2,270,400	7394	LSE
10:16:27	2792.5	200	AT	2792.5	2793.0	Sell		2,270,390	7393	LSE
10:16:27	2792.5	96	AT	2792.5	2793.0	Sell		2,270,190	7392	LSE
10:16:27	2792.5	463	AT	2792.5	2793.0	Sell		2,270,094	7391	LSE
10:16:18	2792.5	200	AT	2792.5	2793.0	Sell		2,269,631	7390	LSE
10:16:15	2792.5	180	AT	2792.5	2793.0	Sell		2,269,431	7389	LSE
10:16:15	2792.5	10	AT	2792.5	2793.0	Sell		2,269,251	7388	LSE
10:16:15	2792.0	100	AT	2792.0	2793.0	Sell		2,269,241	7387	LSE
10:16:15	2792.0	128	AT	2792.0	2793.0	Sell		2,269,141	7386	LSE
10:16:15	2792.5	72	AT	2792.5	2793.0	Sell		2,269,013	7385	LSE
10:16:15	2792.5	406	AT	2792.5	2793.0	Sell		2,268,941	7384	LSE
10:16:15	2792.5	949	AT	2792.5	2793.0	Sell		2,268,535	7383	LSE
10:16:15	2792.5	349	AT	2792.5	2793.0	Sell		2,267,586	7382	LSE
10:16:15	2792.5	478	AT	2792.5	2793.0	Sell		2,267,237	7381	LSE
10:16:15	2792.5	781	AT	2792.5	2793.0	Sell		2,266,759	7380	LSE
10:16:15	2792.5	150	AT	2792.5	2793.0	Sell		2,265,978	7379	LSE
10:16:07	2792.5	386	AT	2792.5	2793.0	Sell		2,265,828	7378	LSE
10:16:07	2792.5	939	AT	2792.5	2793.0	Sell		2,265,442	7377	LSE
10:16:07	2792.5	7	AT	2792.5	2793.0	Sell		2,264,503	7376	LSE
10:16:07	2792.5	32	AT	2792.0	2792.5	Buy		2,264,496	7375	LSE
10:16:02	2792.0	10	AT	2792.0	2792.5	Sell		2,264,464	7374	LSE
10:16:02	2792.0	345	AT	2791.5	2792.0	Buy		2,264,454	7373	LSE
10:16:02	2792.0	379	AT	2791.5	2792.0	Buy		2,264,109	7372	LSE
10:15:57	2791.5	851	AT	2791.0	2791.5	Buy		2,263,730	7371	LSE
10:15:57	2791.5	315	AT	2791.0	2791.5	Buy		2,262,879	7370	LSE
10:15:57	2791.5	799	AT	2791.0	2791.5	Buy		2,262,564	7369	LSE
10:15:56	2791.5	406	AT	2791.5	2792.0	Sell		2,261,765	7368	LSE
10:15:56	2791.5	547	AT	2791.5	2792.0	Sell		2,261,359	7367	LSE
10:15:56	2791.5	3	AT	2791.5	2792.0	Sell		2,260,812	7366	LSE
10:15:50	2791.5	556	AT	2791.5	2792.0	Sell		2,260,809	7365	LSE
10:15:50	2791.5	400	AT	2791.5	2792.0	Sell		2,260,253	7364	LSE
10:15:50	2791.5	686	AT	2791.5	2792.0	Sell		2,259,853	7363	LSE
10:15:50	2791.5	250	AT	2791.5	2792.0	Sell		2,259,167	7362	LSE
10:15:50	2791.5	20	AT	2791.5	2792.0	Sell		2,258,917	7361	LSE
10:15:50	2791.5	25	AT	2791.5	2792.0	Sell		2,258,897	7360	LSE
10:15:49	2791.5	400	AT	2791.5	2792.0	Sell		2,258,872	7359	LSE
10:15:49	2791.5	20	AT	2791.5	2792.0	Sell		2,258,472	7358	LSE
10:15:49	2791.5	48	AT	2791.5	2792.0	Sell		2,258,452	7357	LSE
10:15:49	2791.5	100	AT	2791.5	2792.0	Sell		2,258,404	7356	LSE
10:15:49	2791.5	297	AT	2791.5	2792.0	Sell		2,258,304	7355	LSE
10:15:49	2791.5	333	AT	2791.5	2792.0	Sell		2,258,007	7354	LSE
10:15:49	2791.5	1310	AT	2791.5	2792.0	Sell		2,257,674	7353	LSE
10:15:49	2791.5	78	AT	2791.5	2792.0	Sell		2,256,364	7352	LSE
10:15:39	2791.5	547	AT	2791.0	2791.5	Buy		2,256,286	7351	LSE

Hercules Capital

Government Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions