Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:55	2795.0	678	AT	2794.5	2795.0	Buy		2,297,535	7451	LSE
10:17:55	2795.0	1000	AT	2794.5	2795.0	Buy		2,296,857	7450	LSE
10:17:55	2795.0	312	AT	2794.5	2795.0	Buy		2,295,857	7449	LSE
10:17:55	2795.0	653	AT	2794.5	2795.0	Buy		2,295,545	7448	LSE
10:17:40	2794.5	87	AT	2794.5	2795.0	Sell		2,294,892	7447	LSE
10:17:40	2794.5	427	AT	2794.5	2795.0	Sell		2,294,805	7446	LSE
10:17:31	2794.5	200	AT	2794.5	2795.0	Sell		2,294,378	7445	LSE
10:17:29	2794.5	1500	AT	2794.0	2794.5	Buy		2,294,178	7444	LSE
10:17:29	2794.5	500	AT	2794.0	2794.5	Buy		2,292,678	7443	LSE
10:17:29	2794.5	500	AT	2794.0	2794.5	Buy		2,292,178	7442	LSE
10:17:29	2794.5	500	AT	2794.0	2794.5	Buy		2,291,678	7441	LSE
10:17:29	2794.5	500	AT	2794.0	2794.5	Buy		2,291,178	7440	LSE
10:17:29	2794.5	1000	AT	2794.0	2794.5	Buy		2,290,678	7439	LSE
10:17:29	2794.5	678	AT	2794.0	2794.5	Buy		2,289,678	7438	LSE
10:17:29	2794.5	756	AT	2794.0	2794.5	Buy		2,289,000	7437	LSE
10:17:29	2794.5	341	AT	2794.0	2794.5	Buy		2,288,244	7436	LSE
10:17:29	2794.5	116	AT	2794.0	2794.5	Buy		2,287,903	7435	LSE
10:17:19	2794.0	28	AT	2794.0	2794.5	Sell		2,287,787	7434	LSE
10:17:19	2794.0	1418	AT	2794.0	2794.5	Sell		2,287,759	7433	LSE
10:17:19	2794.0	373	AT	2794.0	2794.5	Sell		2,286,341	7432	LSE
10:17:19	2794.0	28	AT	2794.0	2794.5	Sell		2,285,968	7431	LSE
10:17:19	2794.0	28	AT	2794.0	2794.5	Sell		2,285,940	7430	LSE
10:17:17	2794.5	799	AT	2794.5	2795.0	Sell		2,285,912	7429	LSE
10:17:13	2794.5	678	AT	2794.0	2794.5	Buy		2,285,113	7428	LSE
10:17:13	2794.5	323	AT	2794.0	2794.5	Buy		2,284,435	7427	LSE
10:17:13	2794.5	500	AT	2794.0	2794.5	Buy		2,284,112	7426	LSE
10:17:12	2794.0	40	AT	2794.0	2794.5	Sell		2,283,612	7425	LSE
10:17:12	2794.0	360	AT	2794.0	2794.5	Sell		2,283,572	7424	LSE
10:17:12	2794.5	22	AT	2794.5	2795.0	Sell		2,283,212	7423	LSE
10:17:01	2794.0	988	AT	2794.0	2794.5	Sell		2,283,190	7422	LSE
10:17:01	2794.0	48	AT	2794.0	2794.5	Sell		2,282,202	7421	LSE
10:17:01	2794.0	464	AT	2794.0	2794.5	Sell		2,282,154	7420	LSE
10:17:01	2794.0	748	AT	2794.0	2794.5	Sell		2,281,690	7419	LSE
10:17:01	2794.0	353	AT	2794.0	2794.5	Sell		2,280,942	7418	LSE
10:17:01	2794.0	410	AT	2794.0	2794.5	Sell		2,280,589	7417	LSE
10:16:59	2794.0	563	AT	2793.5	2794.0	Buy		2,280,179	7416	LSE
10:16:59	2794.0	470	AT	2793.5	2794.0	Buy		2,279,616	7415	LSE
10:16:59	2794.0	467	AT	2793.5	2794.0	Buy		2,279,146	7414	LSE
10:16:59	2794.0	1087	AT	2793.5	2794.0	Buy		2,278,679	7413	LSE
10:16:59	2794.0	210	AT	2793.5	2794.0	Buy		2,277,592	7412	LSE
10:16:55	2793.5	500	AT	2793.0	2793.5	Buy		2,277,382	7411	LSE
10:16:55	2793.5	39	AT	2793.0	2793.5	Buy		2,276,882	7410	LSE
10:16:55	2793.5	461	AT	2793.0	2793.5	Buy		2,276,843	7409	LSE
10:16:55	2793.5	500	AT	2793.0	2793.5	Buy		2,276,382	7408	LSE
10:16:55	2793.5	500	AT	2793.0	2793.5	Buy		2,275,882	7407	LSE
10:16:55	2793.5	65	AT	2793.0	2793.5	Buy		2,275,382	7406	LSE
10:16:55	2793.5	935	AT	2793.0	2793.5	Buy		2,275,317	7405	LSE
10:16:44	2793.0	276	AT	2792.5	2793.0	Buy		2,274,382	7404	LSE
10:16:44	2793.0	224	AT	2792.5	2793.0	Buy		2,274,106	7403	LSE
10:16:44	2793.0	500	AT	2792.5	2793.0	Buy		2,273,882	7402	LSE
10:16:44	2793.0	500	AT	2792.5	2793.0	Buy		2,273,382	7401	LSE

ITUBU356 Ex:33,96

Leonteq Securities

Goldman Sachs ActiveBeta...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions