Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:08	2788.0	163	AT	2788.0	2788.5	Sell		1,947,198	6201	LSE
09:45:02	2788.0	238	AT	2788.0	2788.5	Sell		1,947,035	6200	LSE
09:45:02	2788.0	162	AT	2788.0	2788.5	Sell		1,946,797	6199	LSE
09:44:53	2788.0	720	AT	2788.0	2788.5	Sell		1,946,635	6198	LSE
09:44:50	2788.0	135	AT	2788.0	2788.5	Sell		1,945,915	6197	LSE
09:44:50	2788.0	171	AT	2787.5	2788.0	Buy		1,945,780	6196	LSE
09:44:50	2788.0	155	AT	2788.0	2788.5	Sell		1,945,609	6195	LSE
09:44:49	2788.0	315	AT	2788.0	2788.5	Sell		1,945,454	6194	LSE
09:44:49	2788.0	210	AT	2788.0	2788.5	Sell		1,945,139	6193	LSE
09:44:49	2788.0	171	AT	2787.5	2788.0	Buy		1,944,929	6192	LSE
09:44:48	2788.0	171	AT	2788.0	2788.5	Sell		1,944,758	6191	LSE
09:44:48	2788.0	171	AT	2788.0	2788.5	Sell		1,944,587	6190	LSE
09:44:48	2788.0	171	AT	2787.5	2788.0	Buy		1,944,416	6189	LSE
09:44:48	2788.0	160	AT	2788.0	2788.5	Sell		1,944,245	6188	LSE
09:44:43	2788.5	186	AT	2788.5	2789.0	Sell		1,944,085	6187	LSE
09:44:39	2789.0	8	O	2788.5	2789.0	Buy		1,943,899	6186	LSE
09:44:28	2787.5	161	AT	2787.0	2787.5	Buy		1,943,891	6185	LSE
09:44:28	2787.5	163	AT	2787.5	2788.0	Sell		1,943,730	6184	LSE
09:44:27	2787.5	162	AT	2787.5	2788.0	Sell		1,943,567	6183	LSE
09:44:26	2787.5	3	AT	2787.5	2788.0	Sell		1,943,405	6182	LSE
09:44:26	2787.5	799	AT	2787.0	2787.5	Buy		1,943,402	6181	LSE
09:44:26	2787.5	680	AT	2787.0	2787.5	Buy		1,942,603	6180	LSE
09:44:22	2786.5	34	AT	2786.5	2787.0	Sell		1,941,923	6179	LSE
09:44:22	2786.5	149	AT	2786.5	2787.0	Sell		1,941,889	6178	LSE
09:44:13	2786.5	36	AT	2786.5	2787.0	Sell		1,941,740	6177	LSE
09:44:11	2786.5	154	AT	2786.5	2787.0	Sell		1,941,704	6176	LSE
09:44:09	2786.5	154	AT	2786.5	2787.0	Sell		1,941,550	6175	LSE
09:44:09	2786.5	162	AT	2786.5	2787.0	Sell		1,941,396	6174	LSE
09:44:09	2786.5	162	AT	2786.5	2787.0	Sell		1,941,234	6173	LSE
09:44:09	2786.5	162	AT	2786.5	2787.0	Sell		1,941,072	6172	LSE
09:44:09	2786.5	162	AT	2786.0	2786.5	Buy		1,940,910	6171	LSE
09:44:09	2786.5	170	AT	2786.5	2787.0	Sell		1,940,748	6170	LSE
09:44:06	2787.0	173	AT	2787.0	2787.5	Sell		1,940,578	6169	LSE
09:44:06	2787.0	112	AT	2787.0	2787.5	Sell		1,940,405	6168	LSE
09:44:05	2787.0	200	AT	2787.0	2787.5	Sell		1,940,293	6167	LSE
09:44:05	2787.0	16	AT	2787.0	2787.5	Sell		1,940,093	6166	LSE
09:44:05	2787.0	24	AT	2787.0	2788.0	Sell		1,940,077	6165	LSE
09:44:05	2787.0	201	AT	2787.0	2788.0	Sell		1,940,053	6164	LSE
09:44:05	2787.5	177	AT	2787.5	2788.0	Sell		1,939,852	6163	LSE
09:44:02	2787.0	86	AT	2787.0	2788.0	Sell		1,939,675	6162	LSE
09:44:02	2787.0	314	AT	2787.0	2788.0	Sell		1,939,589	6161	LSE
09:44:02	2787.5	95	AT	2787.5	2788.0	Sell		1,939,275	6160	LSE
09:44:02	2787.5	129	AT	2787.5	2788.0	Sell		1,939,180	6159	LSE
09:43:59	2788.0	5	AT	2787.5	2788.0	Buy		1,939,051	6158	LSE
09:43:59	2788.0	500	AT	2787.5	2788.0	Buy		1,939,046	6157	LSE
09:43:59	2788.0	799	AT	2787.5	2788.0	Buy		1,938,546	6156	LSE
09:43:59	2788.0	201	AT	2788.0	2788.5	Sell		1,937,747	6155	LSE
09:43:52	2787.615	17	O	2788.0	2788.5	Sell		1,937,546	6154	LSE
09:43:49	2787.5	400	AT	2787.5	2788.0	Sell		1,937,529	6153	LSE
09:43:49	2787.5	400	AT	2787.5	2788.0	Sell		1,937,129	6152	LSE
09:43:49	2787.5	130	AT	2787.5	2788.0	Sell		1,936,729	6151	LSE

ITUBU356 Ex:33,96

Xtrackers II USD Overnig...

iShares Euro Dividend UC...

Rit Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions