Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:43	2783.0	300	AT	2783.0	2783.5	Sell		3,136,699	9601	LSE
11:27:43	2783.0	1250	AT	2782.5	2783.0	Buy		3,136,399	9600	LSE
11:27:43	2783.0	1534	AT	2782.5	2783.0	Buy		3,135,149	9599	LSE
11:27:43	2783.0	359	AT	2782.5	2783.0	Buy		3,133,615	9598	LSE
11:27:43	2783.0	305	AT	2783.0	2783.5	Sell		3,133,256	9597	LSE
11:27:43	2783.0	302	AT	2783.0	2783.5	Sell		3,132,951	9596	LSE
11:27:33	2783.0	299	AT	2783.0	2783.5	Sell		3,132,649	9595	LSE
11:27:33	2783.5	708	O	2783.0	2783.5	Buy		3,132,350	9594	LSE
11:27:29	2783.0	223	O	2783.0	2783.5	Sell		3,131,642	9593	LSE
11:27:28	2783.0	366	O	2783.0	2783.5	Sell		3,131,419	9592	LSE
11:27:28	2783.0	220	AT	2783.0	2783.5	Sell		3,131,053	9591	LSE
11:27:28	2783.0	350	AT	2782.5	2783.0	Buy		3,130,833	9590	LSE
11:27:28	2783.0	206	AT	2783.0	2783.5	Sell		3,130,483	9589	LSE
11:27:28	2783.0	44	AT	2783.0	2783.5	Sell		3,130,277	9588	LSE
11:27:28	2783.0	500	AT	2783.0	2783.5	Sell		3,130,233	9587	LSE
11:27:28	2783.0	283	AT	2783.0	2783.5	Sell		3,129,733	9586	LSE
11:27:28	2783.0	108	AT	2782.5	2783.0	Buy		3,129,450	9585	LSE
11:27:28	2783.0	355	AT	2782.5	2783.0	Buy		3,129,342	9584	LSE
11:27:28	2783.0	318	AT	2782.5	2783.0	Buy		3,128,987	9583	LSE
11:27:28	2783.0	682	AT	2782.5	2783.0	Buy		3,128,669	9582	LSE
11:27:28	2783.0	250	AT	2782.5	2783.0	Buy		3,127,987	9581	LSE
11:27:21	2782.5	282	AT	2782.5	2783.0	Sell		3,127,737	9580	LSE
11:27:21	2782.5	282	AT	2782.5	2783.0	Sell		3,127,455	9579	LSE
11:27:20	2782.5	355	O	2782.5	2783.0	Sell		3,127,173	9578	LSE
11:27:20	2782.5	355	O	2782.5	2783.0	Sell		3,126,818	9577	LSE
11:27:15	2782.5	281	AT	2782.5	2783.0	Sell		3,126,463	9576	LSE
11:27:14	2782.5	229	AT	2782.5	2783.0	Sell		3,126,182	9575	LSE
11:27:14	2782.5	194	AT	2782.0	2782.5	Buy		3,125,953	9574	LSE
11:27:14	2782.5	296	AT	2782.0	2782.5	Buy		3,125,759	9573	LSE
11:27:14	2782.5	351	AT	2782.5	2783.0	Sell		3,125,463	9572	LSE
11:27:03	2783.0	318	AT	2782.5	2783.0	Buy		3,125,112	9571	LSE
11:27:03	2783.0	132	AT	2783.0	2783.5	Sell		3,124,794	9570	LSE
11:27:03	2783.0	219	AT	2783.0	2783.5	Sell		3,124,662	9569	LSE
11:26:54	2783.0	355	O	2783.0	2783.5	Sell		3,124,443	9568	LSE
11:26:52	2783.0	437	AT	2783.0	2783.5	Sell		3,124,088	9567	LSE
11:26:52	2783.0	1250	AT	2783.0	2783.5	Sell		3,123,651	9566	LSE
11:26:52	2783.0	356	AT	2783.0	2783.5	Sell		3,122,401	9565	LSE
11:26:52	2783.0	675	AT	2783.0	2783.5	Sell		3,122,045	9564	LSE
11:26:52	2783.0	357	AT	2783.0	2783.5	Sell		3,121,370	9563	LSE
11:26:51	2783.5	213	AT	2783.5	2784.0	Sell		3,121,013	9562	LSE
11:26:50	2783.5	8	AT	2783.5	2784.0	Sell		3,120,800	9561	LSE
11:26:50	2783.5	95	AT	2783.5	2784.0	Sell		3,120,792	9560	LSE
11:26:50	2783.5	354	AT	2783.5	2784.0	Sell		3,120,697	9559	LSE
11:26:50	2783.5	1183	AT	2783.0	2783.5	Buy		3,120,343	9558	LSE
11:26:50	2783.5	317	AT	2783.0	2783.5	Buy		3,119,160	9557	LSE
11:26:48	2783.5	10	AT	2783.0	2783.5	Buy		3,118,843	9556	LSE
11:26:48	2783.0	508	AT	2783.0	2783.5	Sell		3,118,833	9555	LSE
11:26:48	2783.0	300	AT	2783.0	2783.5	Sell		3,118,325	9554	LSE
11:26:48	2783.0	357	AT	2783.0	2783.5	Sell		3,118,025	9553	LSE
11:26:48	2783.0	125	AT	2783.0	2783.5	Sell		3,117,668	9552	LSE
11:26:48	2783.0	39	AT	2783.0	2783.5	Sell		3,117,543	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions