We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:52 | 2796.0 | 100 | AT | 2796.0 | 2796.5 | Sell | 2,138,341 | 6901 | LSE | |
10:02:52 | 2796.0 | 1 | AT | 2796.0 | 2796.5 | Sell | 2,138,241 | 6900 | LSE | |
10:02:52 | 2796.0 | 494 | AT | 2796.0 | 2796.5 | Sell | 2,138,240 | 6899 | LSE | |
10:02:52 | 2796.0 | 207 | AT | 2796.0 | 2796.5 | Sell | 2,137,746 | 6898 | LSE | |
10:02:52 | 2796.0 | 12 | AT | 2796.0 | 2796.5 | Sell | 2,137,539 | 6897 | LSE | |
10:02:52 | 2796.0 | 97 | AT | 2796.0 | 2796.5 | Sell | 2,137,527 | 6896 | LSE | |
10:02:51 | 2796.0 | 309 | AT | 2796.0 | 2796.5 | Sell | 2,137,430 | 6895 | LSE | |
10:02:49 | 2796.0 | 315 | AT | 2796.0 | 2796.5 | Sell | 2,137,121 | 6894 | LSE | |
10:02:49 | 2796.0 | 340 | AT | 2796.0 | 2796.5 | Sell | 2,136,806 | 6893 | LSE | |
10:02:49 | 2796.0 | 1489 | AT | 2796.0 | 2796.5 | Sell | 2,136,466 | 6892 | LSE | |
10:02:49 | 2796.0 | 240 | AT | 2796.0 | 2796.5 | Sell | 2,134,977 | 6891 | LSE | |
10:02:49 | 2796.0 | 68 | AT | 2796.0 | 2796.5 | Sell | 2,134,737 | 6890 | LSE | |
10:02:49 | 2796.0 | 224 | AT | 2795.5 | 2796.0 | Buy | 2,134,669 | 6889 | LSE | |
10:02:44 | 2795.0 | 204 | AT | 2794.5 | 2795.0 | Buy | 2,134,445 | 6888 | LSE | |
10:02:44 | 2795.0 | 807 | AT | 2794.5 | 2795.0 | Buy | 2,134,241 | 6887 | LSE | |
10:02:44 | 2795.0 | 193 | AT | 2794.5 | 2795.0 | Buy | 2,133,434 | 6886 | LSE | |
10:02:44 | 2795.0 | 500 | AT | 2794.5 | 2795.0 | Buy | 2,133,241 | 6885 | LSE | |
10:02:44 | 2795.0 | 500 | AT | 2794.5 | 2795.0 | Buy | 2,132,741 | 6884 | LSE | |
10:02:44 | 2795.0 | 331 | AT | 2794.5 | 2795.0 | Buy | 2,132,241 | 6883 | LSE | |
10:02:34 | 2794.277 | 2650 | O | 2794.5 | 2795.0 | Sell | 2,131,910 | 6882 | LSE | |
10:02:33 | 2794.5 | 2812 | O | 2794.5 | 2795.0 | Sell | 2,129,260 | 6881 | LSE | |
10:02:22 | 2794.5 | 533 | AT | 2794.5 | 2795.0 | Sell | 2,126,448 | 6880 | LSE | |
10:02:22 | 2794.5 | 90 | AT | 2794.5 | 2795.0 | Sell | 2,125,915 | 6879 | LSE | |
10:02:22 | 2794.5 | 200 | AT | 2794.5 | 2795.0 | Sell | 2,125,825 | 6878 | LSE | |
10:02:22 | 2794.5 | 533 | AT | 2794.5 | 2795.0 | Sell | 2,125,625 | 6877 | LSE | |
10:02:22 | 2794.5 | 62 | AT | 2794.5 | 2795.0 | Sell | 2,125,092 | 6876 | LSE | |
10:02:22 | 2794.5 | 219 | AT | 2794.5 | 2795.0 | Sell | 2,125,030 | 6875 | LSE | |
10:02:22 | 2794.5 | 533 | AT | 2794.5 | 2795.0 | Sell | 2,124,811 | 6874 | LSE | |
10:02:21 | 2794.5 | 281 | AT | 2794.5 | 2795.0 | Sell | 2,124,278 | 6873 | LSE | |
10:02:21 | 2794.5 | 191 | AT | 2794.5 | 2795.0 | Sell | 2,123,997 | 6872 | LSE | |
10:02:21 | 2794.5 | 82 | AT | 2794.5 | 2795.0 | Sell | 2,123,806 | 6871 | LSE | |
10:02:12 | 2794.5 | 544 | AT | 2794.5 | 2795.0 | Sell | 2,123,724 | 6870 | LSE | |
10:02:12 | 2794.5 | 219 | AT | 2794.0 | 2794.5 | Buy | 2,123,180 | 6869 | LSE | |
10:02:12 | 2794.5 | 60 | AT | 2794.0 | 2794.5 | Buy | 2,122,961 | 6868 | LSE | |
10:02:12 | 2794.5 | 558 | AT | 2794.5 | 2795.0 | Sell | 2,122,901 | 6867 | LSE | |
10:02:10 | 2794.5 | 58 | AT | 2794.5 | 2795.0 | Sell | 2,122,343 | 6866 | LSE | |
10:02:10 | 2794.5 | 138 | AT | 2794.0 | 2794.5 | Buy | 2,122,285 | 6865 | LSE | |
10:02:09 | 2793.5 | 12290 | O | 2794.0 | 2794.5 | Sell | 2,122,147 | 6864 | LSE | |
10:01:58 | 2794.0 | 484 | AT | 2794.0 | 2794.5 | Sell | 2,109,857 | 6863 | LSE | |
10:01:57 | 2794.0 | 268 | AT | 2794.0 | 2794.5 | Sell | 2,109,373 | 6862 | LSE | |
10:01:57 | 2794.0 | 268 | AT | 2794.0 | 2794.5 | Sell | 2,109,105 | 6861 | LSE | |
10:01:57 | 2794.0 | 484 | AT | 2794.0 | 2794.5 | Sell | 2,108,837 | 6860 | LSE | |
10:01:56 | 2794.0 | 294 | AT | 2794.0 | 2794.5 | Sell | 2,108,353 | 6859 | LSE | |
10:01:56 | 2794.0 | 259 | AT | 2794.0 | 2794.5 | Sell | 2,108,059 | 6858 | LSE | |
10:01:56 | 2794.0 | 484 | AT | 2794.0 | 2794.5 | Sell | 2,107,800 | 6857 | LSE | |
10:01:56 | 2794.0 | 256 | AT | 2794.0 | 2794.5 | Sell | 2,107,316 | 6856 | LSE | |
10:01:56 | 2794.0 | 242 | AT | 2794.0 | 2794.5 | Sell | 2,107,060 | 6855 | LSE | |
10:01:56 | 2794.0 | 232 | AT | 2794.0 | 2794.5 | Sell | 2,106,818 | 6854 | LSE | |
10:01:56 | 2794.0 | 10 | AT | 2794.0 | 2794.5 | Sell | 2,106,586 | 6853 | LSE | |
10:01:55 | 2793.5 | 93 | AT | 2793.5 | 2794.0 | Sell | 2,106,576 | 6852 | LSE | |
10:01:55 | 2793.5 | 15 | AT | 2793.5 | 2794.0 | Sell | 2,106,483 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions