![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:10 | 2787.5 | 163 | AT | 2787.5 | 2788.0 | Sell | 1,963,363 | 6301 | LSE | |
09:46:10 | 2787.5 | 165 | AT | 2787.5 | 2788.0 | Sell | 1,963,200 | 6300 | LSE | |
09:46:10 | 2787.5 | 18 | AT | 2787.5 | 2788.0 | Sell | 1,963,035 | 6299 | LSE | |
09:46:02 | 2787.5 | 188 | AT | 2787.5 | 2788.0 | Sell | 1,963,017 | 6298 | LSE | |
09:45:59 | 2787.5 | 191 | AT | 2787.5 | 2788.0 | Sell | 1,962,829 | 6297 | LSE | |
09:45:58 | 2787.5 | 564 | AT | 2787.0 | 2787.5 | Buy | 1,962,638 | 6296 | LSE | |
09:45:58 | 2787.5 | 311 | AT | 2787.0 | 2787.5 | Buy | 1,962,074 | 6295 | LSE | |
09:45:58 | 2787.5 | 205 | AT | 2787.0 | 2787.5 | Buy | 1,961,763 | 6294 | LSE | |
09:45:58 | 2787.5 | 683 | AT | 2787.0 | 2787.5 | Buy | 1,961,558 | 6293 | LSE | |
09:45:58 | 2787.5 | 327 | AT | 2787.0 | 2787.5 | Buy | 1,960,875 | 6292 | LSE | |
09:45:58 | 2787.5 | 681 | AT | 2787.0 | 2787.5 | Buy | 1,960,548 | 6291 | LSE | |
09:45:58 | 2787.5 | 155 | AT | 2787.0 | 2787.5 | Buy | 1,959,867 | 6290 | LSE | |
09:45:56 | 2787.0 | 170 | AT | 2787.0 | 2787.5 | Sell | 1,959,712 | 6289 | LSE | |
09:45:55 | 2787.0 | 170 | AT | 2786.5 | 2787.0 | Buy | 1,959,542 | 6288 | LSE | |
09:45:55 | 2787.0 | 192 | AT | 2787.0 | 2787.5 | Sell | 1,959,372 | 6287 | LSE | |
09:45:54 | 2787.0 | 192 | AT | 2786.5 | 2787.0 | Buy | 1,959,180 | 6286 | LSE | |
09:45:54 | 2787.0 | 190 | AT | 2787.0 | 2787.5 | Sell | 1,958,988 | 6285 | LSE | |
09:45:52 | 2787.0 | 63 | AT | 2787.0 | 2787.5 | Sell | 1,958,798 | 6284 | LSE | |
09:45:52 | 2787.0 | 127 | AT | 2787.0 | 2787.5 | Sell | 1,958,735 | 6283 | LSE | |
09:45:52 | 2787.0 | 191 | AT | 2787.0 | 2787.5 | Sell | 1,958,608 | 6282 | LSE | |
09:45:51 | 2787.0 | 191 | AT | 2787.0 | 2787.5 | Sell | 1,958,417 | 6281 | LSE | |
09:45:51 | 2787.0 | 192 | AT | 2787.0 | 2787.5 | Sell | 1,958,226 | 6280 | LSE | |
09:45:47 | 2787.0 | 183 | AT | 2787.0 | 2787.5 | Sell | 1,958,034 | 6279 | LSE | |
09:45:43 | 2787.0 | 182 | AT | 2787.0 | 2787.5 | Sell | 1,957,851 | 6278 | LSE | |
09:45:43 | 2787.0 | 182 | AT | 2787.0 | 2787.5 | Sell | 1,957,669 | 6277 | LSE | |
09:45:43 | 2787.0 | 182 | AT | 2787.0 | 2787.5 | Sell | 1,957,487 | 6276 | LSE | |
09:45:43 | 2787.0 | 182 | AT | 2787.0 | 2787.5 | Sell | 1,957,305 | 6275 | LSE | |
09:45:42 | 2787.0 | 74 | AT | 2787.0 | 2787.5 | Sell | 1,957,123 | 6274 | LSE | |
09:45:42 | 2787.0 | 108 | AT | 2787.0 | 2787.5 | Sell | 1,957,049 | 6273 | LSE | |
09:45:42 | 2787.0 | 37 | AT | 2787.0 | 2787.5 | Sell | 1,956,941 | 6272 | LSE | |
09:45:42 | 2787.0 | 37 | AT | 2787.0 | 2787.5 | Sell | 1,956,904 | 6271 | LSE | |
09:45:42 | 2787.0 | 295 | AT | 2787.0 | 2787.5 | Sell | 1,956,867 | 6270 | LSE | |
09:45:42 | 2787.0 | 105 | AT | 2787.0 | 2787.5 | Sell | 1,956,572 | 6269 | LSE | |
09:45:42 | 2787.0 | 241 | AT | 2787.0 | 2787.5 | Sell | 1,956,467 | 6268 | LSE | |
09:45:42 | 2787.0 | 159 | AT | 2787.0 | 2787.5 | Sell | 1,956,226 | 6267 | LSE | |
09:45:42 | 2787.0 | 15 | AT | 2787.0 | 2787.5 | Sell | 1,956,067 | 6266 | LSE | |
09:45:42 | 2787.0 | 385 | AT | 2787.0 | 2787.5 | Sell | 1,956,052 | 6265 | LSE | |
09:45:41 | 2787.5 | 184 | AT | 2787.5 | 2788.0 | Sell | 1,955,667 | 6264 | LSE | |
09:45:40 | 2787.5 | 175 | AT | 2787.5 | 2788.0 | Sell | 1,955,483 | 6263 | LSE | |
09:45:40 | 2787.5 | 9 | AT | 2787.5 | 2788.0 | Sell | 1,955,308 | 6262 | LSE | |
09:45:39 | 2787.0 | 208 | AT | 2787.0 | 2788.0 | Sell | 1,955,299 | 6261 | LSE | |
09:45:36 | 2787.5 | 174 | AT | 2787.5 | 2788.0 | Sell | 1,955,091 | 6260 | LSE | |
09:45:36 | 2787.0 | 41 | AT | 2787.0 | 2787.5 | Sell | 1,954,917 | 6259 | LSE | |
09:45:36 | 2787.0 | 158 | AT | 2787.0 | 2787.5 | Sell | 1,954,876 | 6258 | LSE | |
09:45:36 | 2787.5 | 171 | AT | 2787.5 | 2788.0 | Sell | 1,954,718 | 6257 | LSE | |
09:45:35 | 2787.5 | 169 | AT | 2787.5 | 2788.0 | Sell | 1,954,547 | 6256 | LSE | |
09:45:31 | 2787.5 | 161 | AT | 2787.5 | 2788.0 | Sell | 1,954,378 | 6255 | LSE | |
09:45:30 | 2787.5 | 20 | AT | 2787.5 | 2788.0 | Sell | 1,954,217 | 6254 | LSE | |
09:45:30 | 2787.5 | 60 | AT | 2787.5 | 2788.0 | Sell | 1,954,197 | 6253 | LSE | |
09:45:30 | 2787.5 | 100 | AT | 2787.5 | 2788.0 | Sell | 1,954,137 | 6252 | LSE | |
09:45:30 | 2787.5 | 602 | AT | 2787.0 | 2787.5 | Buy | 1,954,037 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions