Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (11:15-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:43	2781.5	700	AT	2781.5	2782.0	Sell		2,990,419	9251	LSE
11:15:43	2781.5	999	AT	2781.5	2782.0	Sell		2,989,719	9250	LSE
11:15:43	2781.5	430	AT	2781.5	2782.0	Sell		2,988,720	9249	LSE
11:15:43	2781.5	340	AT	2781.0	2781.5	Buy		2,988,290	9248	LSE
11:15:41	2781.5	392	AT	2781.5	2782.0	Sell		2,987,950	9247	LSE
11:15:30	2781.5	355	O	2781.5	2782.5	Sell		2,987,558	9246	LSE
11:15:26	2782.0	401	AT	2782.0	2782.5	Sell		2,987,203	9245	LSE
11:15:25	2784.0	32	O	2781.5	2782.5	Buy		2,986,802	9244	LSE
11:15:23	2782.0	38	AT	2781.5	2782.0	Buy		2,986,770	9243	LSE
11:15:23	2782.0	342	AT	2781.5	2782.0	Buy		2,986,732	9242	LSE
11:15:21	2781.5	164	AT	2781.0	2781.5	Buy		2,986,390	9241	LSE
11:15:21	2781.5	336	AT	2781.0	2781.5	Buy		2,986,226	9240	LSE
11:15:21	2781.5	417	AT	2781.5	2782.0	Sell		2,985,890	9239	LSE
11:15:21	2781.5	999	AT	2781.5	2782.0	Sell		2,985,473	9238	LSE
11:15:17	2782.0	333	AT	2782.0	2782.5	Sell		2,984,474	9237	LSE
11:15:16	2782.0	413	AT	2782.0	2782.5	Sell		2,984,141	9236	LSE
11:15:16	2782.0	75	AT	2782.0	2782.5	Sell		2,983,728	9235	LSE
11:15:03	2783.0	33	AT	2783.0	2783.5	Sell		2,983,653	9234	LSE
11:15:03	2783.0	393	AT	2783.0	2783.5	Sell		2,983,620	9233	LSE
11:15:03	2783.0	90	AT	2783.0	2783.5	Sell		2,983,227	9232	LSE
11:14:57	2783.5	750	AT	2783.5	2784.0	Sell		2,983,137	9231	LSE
11:14:57	2783.5	999	AT	2783.5	2784.0	Sell		2,982,387	9230	LSE
11:14:57	2783.5	490	AT	2783.5	2784.0	Sell		2,981,388	9229	LSE
11:14:57	2783.5	390	AT	2783.5	2784.0	Sell		2,980,898	9228	LSE
11:14:57	2783.5	2127	AT	2783.0	2783.5	Buy		2,980,508	9227	LSE
11:14:57	2783.5	222	AT	2783.0	2783.5	Buy		2,978,381	9226	LSE
11:14:36	2783.5	246	AT	2783.0	2783.5	Buy		2,978,159	9225	LSE
11:14:36	2783.5	450	AT	2783.0	2783.5	Buy		2,977,913	9224	LSE
11:14:36	2783.5	430	AT	2783.5	2784.0	Sell		2,977,463	9223	LSE
11:14:24	2783.5	416	O	2783.5	2784.0	Sell		2,977,033	9222	LSE
11:14:18	2783.5	439	AT	2783.5	2784.0	Sell		2,976,617	9221	LSE
11:14:08	2783.5	355	O	2783.5	2784.0	Sell		2,976,178	9220	LSE
11:14:02	2783.5	641	AT	2783.5	2784.0	Sell		2,975,823	9219	LSE
11:14:02	2783.5	500	AT	2783.5	2784.0	Sell		2,975,182	9218	LSE
11:14:02	2783.5	999	AT	2783.5	2784.0	Sell		2,974,682	9217	LSE
11:14:02	2783.5	900	AT	2783.5	2784.0	Sell		2,973,683	9216	LSE
11:14:02	2783.5	313	AT	2783.0	2783.5	Buy		2,972,783	9215	LSE
11:14:02	2783.5	587	AT	2783.0	2783.5	Buy		2,972,470	9214	LSE
11:14:02	2783.5	1232	AT	2783.0	2783.5	Buy		2,971,883	9213	LSE
11:14:02	2783.5	38	AT	2783.0	2783.5	Buy		2,970,651	9212	LSE
11:14:00	2783.0	505	AT	2783.0	2783.5	Sell		2,970,613	9211	LSE
11:13:31	2783.0	2	AT	2783.0	2783.5	Sell		2,970,108	9210	LSE
11:13:31	2783.0	999	AT	2783.0	2783.5	Sell		2,970,106	9209	LSE
11:13:31	2783.0	42	AT	2783.0	2783.5	Sell		2,969,107	9208	LSE
11:13:31	2783.0	468	AT	2783.0	2783.5	Sell		2,969,065	9207	LSE
11:13:25	2783.77	3	O	2783.0	2784.0	Buy		2,968,597	9206	LSE
11:13:14	2784.0	349	AT	2784.0	2784.5	Sell		2,968,594	9205	LSE
11:13:14	2784.0	503	AT	2784.0	2784.5	Sell		2,968,245	9204	LSE
11:13:00	2784.5	353	AT	2784.5	2785.0	Sell		2,967,742	9203	LSE
11:13:00	2784.5	750	AT	2784.5	2785.0	Sell		2,967,389	9202	LSE
11:12:59	2784.0	50	AT	2783.5	2784.0	Buy		2,966,639	9201	LSE

RedBall Acquisition

GrowMax Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions