Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:12	316.0	771	AT	315.9	316.0	Buy		373,939	501	LSE
03:13:11	315.9	567	AT	315.9	316.1	Sell		373,168	500	LSE
03:13:11	315.9	1033	AT	315.9	316.1	Sell		372,601	499	LSE
03:13:11	315.9	521	AT	315.9	316.1	Sell		371,568	498	LSE
03:13:11	315.9	1300	AT	315.9	316.1	Sell		371,047	497	LSE
03:13:11	315.9	1162	AT	315.9	316.1	Sell		369,747	496	LSE
03:13:10	316.0	2780	AT	315.8	316.0	Buy		368,585	495	LSE
03:12:58	316.0	1	O	315.8	316.0	Buy		365,805	494	LSE
03:12:48	315.888	3928	O	315.8	316.0	Sell		365,804	493	LSE
03:12:40	315.9	536	AT	315.9	316.2	Sell		361,876	492	LSE
03:12:35	316.0	535	AT	316.0	316.2	Sell		361,340	491	LSE
03:12:35	316.0	314	AT	316.0	316.2	Sell		360,805	490	LSE
03:12:11	316.0	1200	AT	316.0	316.2	Sell		360,491	489	LSE
03:12:07	316.1	3	O	315.8	316.1	Buy		359,291	488	LSE
03:12:06	315.8	18	AT	315.8	316.1	Sell		359,288	487	LSE
03:12:03	315.9	312	AT	315.9	316.2	Sell		359,270	486	LSE
03:11:51	315.8	374	AT	315.8	316.0	Sell		358,958	485	LSE
03:11:51	315.9	806	AT	315.7	315.9	Buy		358,584	484	LSE
03:11:46	315.8	431	AT	315.6	315.8	Buy		357,778	483	LSE
03:11:39	315.7	727	AT	315.6	315.7	Buy		357,347	482	LSE
03:11:39	315.8	772	AT	315.6	315.8	Buy		356,620	481	LSE
03:11:39	315.8	561	AT	315.6	315.8	Buy		355,848	480	LSE
03:11:39	315.7	6089	AT	315.7	315.9	Sell		355,287	479	LSE
03:11:39	315.7	463	AT	315.7	315.9	Sell		349,198	478	LSE
03:11:39	315.7	156	AT	315.7	315.9	Sell		348,735	477	LSE
03:11:28	315.856	5000	O	315.7	315.9	Buy		348,579	476	LSE
03:11:21	315.9	412	AT	315.7	315.9	Buy		343,579	475	LSE
03:11:17	315.9	504	AT	315.7	315.9	Buy		343,167	474	LSE
03:11:17	315.9	195	AT	315.7	315.9	Buy		342,663	473	LSE
03:11:17	315.9	733	AT	315.7	315.9	Buy		342,468	472	LSE
03:11:12	315.8	917	AT	315.8	315.9	Sell		341,735	471	LSE
03:11:12	315.8	883	AT	315.8	315.9	Sell		340,818	470	LSE
03:11:12	315.9	2367	AT	315.8	315.9	Buy		339,935	469	LSE
03:11:12	315.9	446	AT	315.9	316.2	Sell		337,568	468	LSE
03:11:12	315.9	1800	AT	315.9	316.2	Sell		337,122	467	LSE
03:11:06	316.0	599	AT	316.0	316.2	Sell		335,322	466	LSE
03:11:06	316.0	308	AT	316.0	316.2	Sell		334,723	465	LSE
03:11:06	316.0	1999	AT	316.0	316.2	Sell		334,415	464	LSE
03:11:06	316.0	308	AT	316.0	316.2	Sell		332,416	463	LSE
03:11:06	316.0	308	AT	316.0	316.2	Sell		332,108	462	LSE
03:11:06	316.2	922	AT	315.9	316.2	Buy		331,800	461	LSE
03:11:06	316.2	1268	AT	315.9	316.2	Buy		330,878	460	LSE
03:11:06	316.2	979	AT	315.9	316.2	Buy		329,610	459	LSE
03:11:06	316.2	476	AT	315.9	316.2	Buy		328,631	458	LSE
03:11:06	316.2	897	AT	315.9	316.2	Buy		328,155	457	LSE
03:11:03	316.1	883	AT	315.8	316.1	Buy		327,258	456	LSE
03:11:03	316.0	934	AT	315.7	316.0	Buy		326,375	455	LSE
03:11:03	316.0	974	AT	315.7	316.0	Buy		325,441	454	LSE
03:11:03	316.0	896	AT	315.7	316.0	Buy		324,467	453	LSE
03:11:03	315.9	905	AT	315.7	315.9	Buy		323,571	452	LSE
03:11:03	315.8	954	AT	315.7	315.8	Buy		322,666	451	LSE

Limestone Boat (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions