Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:08-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:24	314.8	1	O	314.7	314.8	Buy		3,262,653	2701	LSE
09:07:37	314.7	2170	AT	314.6	314.7	Buy		3,262,652	2700	LSE
09:07:37	314.7	3039	AT	314.6	314.8			3,260,482	2699	LSE
09:07:37	314.7	3741	AT	314.6	314.7	Buy		3,257,443	2698	LSE
09:07:37	314.7	1026	AT	314.6	314.7	Buy		3,253,702	2697	LSE
09:07:37	314.7	1342	AT	314.6	314.7	Buy		3,252,676	2696	LSE
09:07:37	314.7	2212	AT	314.6	314.7	Buy		3,251,334	2695	LSE
09:07:36	314.6	63	AT	314.5	314.6	Buy		3,249,122	2694	LSE
09:07:36	314.6	4320	AT	314.5	314.6	Buy		3,249,059	2693	LSE
09:07:11	314.5	88	O	314.5	314.7	Sell		3,244,739	2692	LSE
09:06:47	314.6	15	O	314.5	314.6	Buy		3,244,651	2691	LSE
09:06:47	314.5	501	AT	314.5	314.7	Sell		3,244,636	2690	LSE
09:06:47	314.6	2222	AT	314.6	314.7	Sell		3,244,135	2689	LSE
09:06:37	314.6	610	AT	314.6	314.7	Sell		3,241,913	2688	LSE
09:06:21	314.7	605	AT	314.7	314.9	Sell		3,241,303	2687	LSE
09:06:21	314.7	2605	AT	314.7	314.9	Sell		3,240,698	2686	LSE
09:06:21	314.7	449	AT	314.7	314.9	Sell		3,238,093	2685	LSE
09:06:21	314.8	907	AT	314.7	314.8	Buy		3,237,644	2684	LSE
09:06:21	314.8	1082	AT	314.8	314.9	Sell		3,236,737	2683	LSE
09:06:21	314.8	49	AT	314.8	314.9	Sell		3,235,655	2682	LSE
09:06:21	314.8	1380	AT	314.8	314.9	Sell		3,235,606	2681	LSE
09:06:21	314.8	1726	AT	314.8	314.9	Sell		3,234,226	2680	LSE
09:06:21	314.8	94	AT	314.8	314.9	Sell		3,232,500	2679	LSE
09:06:21	314.8	5247	AT	314.8	314.9	Sell		3,232,406	2678	LSE
09:06:21	314.8	659	AT	314.8	314.9	Sell		3,227,159	2677	LSE
09:06:20	314.9	1300	AT	314.9	315.0	Sell		3,226,500	2676	LSE
09:06:20	314.9	648	AT	314.8	314.9	Buy		3,225,200	2675	LSE
09:06:20	314.9	108	AT	314.8	314.9	Buy		3,224,552	2674	LSE
09:06:20	314.9	1049	AT	314.8	314.9	Buy		3,224,444	2673	LSE
09:06:20	314.9	220	AT	314.8	314.9	Buy		3,223,395	2672	LSE
09:06:04	314.9	1168	AT	314.8	314.9	Buy		3,223,175	2671	LSE
09:05:25	314.9	398	AT	314.8	314.9	Buy		3,222,007	2670	LSE
09:05:18	314.9	133	AT	314.8	314.9	Buy		3,221,609	2669	LSE
09:05:18	314.9	703	AT	314.8	314.9	Buy		3,221,476	2668	LSE
09:05:18	314.9	4319	AT	314.8	314.9	Buy		3,220,773	2667	LSE
09:05:18	314.9	5038	AT	314.8	314.9	Buy		3,216,454	2666	LSE
09:05:14	314.8	7	O	314.8	314.9	Sell		3,211,416	2665	LSE
09:04:57	314.9	1277	AT	314.8	314.9	Buy		3,211,409	2664	LSE
09:04:54	314.8	3342	AT	314.7	314.8	Buy		3,210,132	2663	LSE
09:04:54	314.8	2461	AT	314.7	314.8	Buy		3,206,790	2662	LSE
09:04:54	314.8	2003	AT	314.7	314.8	Buy		3,204,329	2661	LSE
09:04:18	314.7	2076	AT	314.6	314.7	Buy		3,202,326	2660	LSE
09:03:52	314.9	1416	AT	314.9	315.0	Sell		3,200,250	2659	LSE
09:03:52	314.9	62	AT	314.8	314.9	Buy		3,198,834	2658	LSE
09:03:52	314.9	1941	AT	314.8	314.9	Buy		3,198,772	2657	LSE
09:03:44	314.9	976	O	314.8	315.0			3,196,831	2656	LSE
09:03:44	314.9	863	AT	314.8	314.9	Buy		3,195,855	2655	LSE
09:03:44	314.9	638	AT	314.8	314.9	Buy		3,194,992	2654	LSE
09:03:44	314.9	1002	AT	314.8	314.9	Buy		3,194,354	2653	LSE
09:03:44	314.9	20	AT	314.9	315.0	Sell		3,193,352	2652	LSE
09:03:44	314.9	975	AT	314.9	315.0	Sell		3,193,332	2651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions