Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:59	316.5	8	O	315.3	315.8	Buy		205,592	301	LSE
03:05:58	325.0	2	O	315.4	315.8	Buy		205,584	300	LSE
03:05:57	316.8	2	O	315.4	315.7	Buy		205,582	299	LSE
03:05:56	315.58	700	O	315.4	315.7	Buy		205,580	298	LSE
03:05:39	315.5	927	AT	315.5	315.9	Sell		204,880	297	LSE
03:05:39	315.5	1011	AT	315.5	315.9	Sell		203,953	296	LSE
03:05:39	315.6	3114	AT	315.5	315.6	Buy		202,942	295	LSE
03:05:39	315.6	1022	AT	315.6	316.0	Sell		199,828	294	LSE
03:05:39	315.7	390	AT	315.7	316.0	Sell		198,806	293	LSE
03:05:39	315.7	390	AT	315.7	316.0	Sell		198,416	292	LSE
03:05:34	315.9	49	AT	315.9	316.1	Sell		198,026	291	LSE
03:05:34	315.9	621	AT	315.9	316.3	Sell		197,977	290	LSE
03:05:33	316.1	383	AT	316.1	316.3	Sell		197,356	289	LSE
03:05:33	316.1	2881	AT	316.1	316.3	Sell		196,973	288	LSE
03:05:29	316.3	409	AT	316.3	316.5	Sell		194,092	287	LSE
03:05:28	316.4	4331	AT	316.4	316.5	Sell		193,683	286	LSE
03:05:28	316.4	1250	AT	316.4	316.5	Sell		189,352	285	LSE
03:05:28	316.4	407	AT	316.4	316.5	Sell		188,102	284	LSE
03:05:28	316.5	1593	AT	316.5	316.6	Sell		187,695	283	LSE
03:05:26	316.6	1200	AT	316.4	316.6	Buy		186,102	282	LSE
03:05:26	316.7	1271	AT	316.4	316.7	Buy		184,902	281	LSE
03:05:26	316.7	427	AT	316.4	316.7	Buy		183,631	280	LSE
03:05:26	316.7	1200	AT	316.4	316.7	Buy		183,204	279	LSE
03:05:26	316.7	360	AT	316.4	316.7	Buy		182,004	278	LSE
03:05:26	316.7	100	AT	316.4	316.7	Buy		181,644	277	LSE
03:05:26	316.6	127	AT	316.4	316.6	Buy		181,544	276	LSE
03:05:26	316.5	5856	AT	316.5	316.6	Sell		181,417	275	LSE
03:05:26	316.5	123	AT	316.5	316.6	Sell		175,561	274	LSE
03:05:26	316.5	332	AT	316.5	316.7	Sell		175,438	273	LSE
03:05:26	316.5	652	AT	316.5	316.7	Sell		175,106	272	LSE
03:05:26	316.5	417	AT	316.5	316.7	Sell		174,454	271	LSE
03:05:08	315.9	1	O	316.5	316.8	Sell		174,037	270	LSE
03:05:02	315.6	41	O	316.4	316.8	Sell		174,036	269	LSE
03:05:02	315.5	441	O	316.4	316.8	Sell		173,995	268	LSE
03:05:00	316.4	2015	O	316.4	316.7	Sell		173,554	267	LSE
03:04:57	316.44	313	O	316.2	316.5	Buy		171,539	266	LSE
03:04:55	315.7	32	O	316.2	316.5	Sell		171,226	265	LSE
03:04:54	315.9	13	O	316.2	316.5	Sell		171,194	264	LSE
03:04:50	316.9	12	O	316.2	316.5	Buy		171,181	263	LSE
03:04:47	315.7	1	O	316.2	316.6	Sell		171,169	262	LSE
03:04:42	314.8	2	O	316.2	316.6	Sell		171,168	261	LSE
03:04:41	316.4	100	AT	316.1	316.4	Buy		171,166	260	LSE
03:04:40	315.4	15	O	316.1	316.5	Sell		171,066	259	LSE
03:04:37	316.9	35	O	316.1	316.5	Buy		171,051	258	LSE
03:04:37	316.312	153	O	316.1	316.5	Buy		171,016	257	LSE
03:04:22	316.495	6	O	316.1	316.5	Buy		170,863	256	LSE
03:04:21	316.396	2	O	316.1	316.5	Buy		170,857	255	LSE
03:04:21	309.9	32	O	316.0	316.5	Sell		170,855	254	LSE
03:04:20	316.3	1600	AT	316.0	316.3	Buy		170,823	253	LSE
03:04:20	316.3	100	AT	316.0	316.3	Buy		169,223	252	LSE
03:04:20	316.4	2300	AT	315.9	316.4	Buy		169,123	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions