Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:03	315.5	162	AT	315.5	315.7	Sell		3,777,682	3051	LSE
09:40:03	315.5	400	AT	315.5	315.7	Sell		3,777,520	3050	LSE
09:40:03	315.5	400	AT	315.5	315.7	Sell		3,777,120	3049	LSE
09:40:03	315.6	400	AT	315.6	315.7	Sell		3,776,720	3048	LSE
09:40:03	315.6	400	AT	315.6	315.7	Sell		3,776,320	3047	LSE
09:39:54	315.6	1741	AT	315.5	315.6	Buy		3,775,920	3046	LSE
09:39:54	315.6	4125	AT	315.5	315.6	Buy		3,774,179	3045	LSE
09:39:54	315.6	119	AT	315.5	315.6	Buy		3,770,054	3044	LSE
09:39:46	315.4	2168	AT	315.4	315.7	Sell		3,769,935	3043	LSE
09:39:46	315.5	2900	AT	315.5	315.7	Sell		3,767,767	3042	LSE
09:39:46	315.5	1228	AT	315.5	315.7	Sell		3,764,867	3041	LSE
09:39:46	315.5	909	AT	315.5	315.7	Sell		3,763,639	3040	LSE
09:39:46	315.5	825	AT	315.5	315.7	Sell		3,762,730	3039	LSE
09:39:46	315.6	1698	AT	315.5	315.6	Buy		3,761,905	3038	LSE
09:39:42	315.5	2281	AT	315.5	315.6	Sell		3,760,207	3037	LSE
09:39:40	315.5	2918	AT	315.4	315.5	Buy		3,757,926	3036	LSE
09:39:40	315.5	1397	AT	315.4	315.5	Buy		3,755,008	3035	LSE
09:39:40	315.5	963	AT	315.4	315.5	Buy		3,753,611	3034	LSE
09:39:40	315.5	910	AT	315.4	315.5	Buy		3,752,648	3033	LSE
09:39:40	315.4	1	AT	315.3	315.4	Buy		3,751,738	3032	LSE
09:39:16	315.3	127	AT	315.3	315.5	Sell		3,751,737	3031	LSE
09:39:16	315.3	938	AT	315.3	315.5	Sell		3,751,610	3030	LSE
09:39:16	315.3	920	AT	315.3	315.5	Sell		3,750,672	3029	LSE
09:39:16	315.3	956	AT	315.3	315.5	Sell		3,749,752	3028	LSE
09:39:16	315.3	2546	AT	315.3	315.5	Sell		3,748,796	3027	LSE
09:39:16	315.3	127	AT	315.3	315.5	Sell		3,746,250	3026	LSE
09:39:10	315.5	70	AT	315.3	315.5	Buy		3,746,123	3025	LSE
09:39:10	315.5	622	AT	315.3	315.5	Buy		3,746,053	3024	LSE
09:39:10	315.4	906	AT	315.3	315.4	Buy		3,745,431	3023	LSE
09:39:10	315.4	2536	AT	315.3	315.4	Buy		3,744,525	3022	LSE
09:39:10	315.3	2034	AT	315.3	315.4	Sell		3,741,989	3021	LSE
09:39:10	315.3	966	AT	315.3	315.4	Sell		3,739,955	3020	LSE
09:39:10	315.4	1395	AT	315.3	315.4	Buy		3,738,989	3019	LSE
09:39:10	315.4	1165	AT	315.3	315.4	Buy		3,737,594	3018	LSE
09:39:10	315.4	945	AT	315.3	315.4	Buy		3,736,429	3017	LSE
09:39:10	315.4	1890	AT	315.3	315.4	Buy		3,735,484	3016	LSE
09:39:07	315.4	2900	AT	315.3	315.4	Buy		3,733,594	3015	LSE
09:39:07	315.4	1100	AT	315.3	315.4	Buy		3,730,694	3014	LSE
09:39:07	315.4	1677	AT	315.3	315.4	Buy		3,729,594	3013	LSE
09:39:07	315.4	2923	AT	315.3	315.4	Buy		3,727,917	3012	LSE
09:39:07	315.4	676	AT	315.3	315.4	Buy		3,724,994	3011	LSE
09:39:04	315.4	140	AT	315.4	315.5	Sell		3,724,318	3010	LSE
09:38:51	315.4	791	AT	315.4	315.5	Sell		3,724,178	3009	LSE
09:38:51	315.4	145	AT	315.4	315.5	Sell		3,723,387	3008	LSE
09:38:51	315.4	4400	AT	315.4	315.5	Sell		3,723,242	3007	LSE
09:38:51	315.4	1056	AT	315.4	315.5	Sell		3,718,842	3006	LSE
09:38:51	315.4	2504	AT	315.4	315.5	Sell		3,717,786	3005	LSE
09:38:45	315.4	2896	AT	315.3	315.4	Buy		3,715,282	3004	LSE
09:38:45	315.4	1004	AT	315.3	315.4	Buy		3,712,386	3003	LSE
09:38:45	315.4	1812	AT	315.3	315.4	Buy		3,711,382	3002	LSE
09:38:45	315.4	4196	AT	315.3	315.4	Buy		3,709,570	3001	LSE

FTP Value Line Target Sa...

BNP Paribas Issuance

Vanguard Ftseaw

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions