Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:26-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:09	315.4	983	AT	315.4	315.6	Sell		2,945,237	2501	LSE
08:26:09	315.4	3670	AT	315.4	315.6	Sell		2,944,254	2500	LSE
08:26:09	315.4	1740	AT	315.4	315.6	Sell		2,940,584	2499	LSE
08:26:09	315.4	1074	AT	315.4	315.6	Sell		2,938,844	2498	LSE
08:26:09	315.4	1019	AT	315.4	315.6	Sell		2,937,770	2497	LSE
08:26:09	315.4	662	AT	315.4	315.6	Sell		2,936,751	2496	LSE
08:26:09	315.4	2671	AT	315.4	315.6	Sell		2,936,089	2495	LSE
08:26:09	315.4	1815	AT	315.4	315.6	Sell		2,933,418	2494	LSE
08:26:09	315.4	147	AT	315.4	315.6	Sell		2,931,603	2493	LSE
08:26:09	315.4	71	AT	315.4	315.6	Sell		2,931,456	2492	LSE
08:25:58	315.5	46	AT	315.4	315.5	Buy		2,931,385	2491	LSE
08:25:50	315.5	5400	AT	315.5	315.6	Sell		2,931,339	2490	LSE
08:25:50	315.5	1814	AT	315.5	315.6	Sell		2,925,939	2489	LSE
08:25:43	315.579	464	O	315.5	315.6	Buy		2,924,125	2488	LSE
08:24:23	315.4	237	AT	315.4	315.5	Sell		2,923,661	2487	LSE
08:23:55	315.46	630	O	315.4	315.5	Buy		2,923,424	2486	LSE
08:23:49	315.5	880	AT	315.4	315.5	Buy		2,922,794	2485	LSE
08:23:27	315.4	879	AT	315.3	315.4	Buy		2,921,914	2484	LSE
08:23:15	315.3	1932	AT	315.3	315.5	Sell		2,921,035	2483	LSE
08:23:15	315.3	1018	AT	315.3	315.5	Sell		2,919,103	2482	LSE
08:23:15	315.3	880	AT	315.3	315.5	Sell		2,918,085	2481	LSE
08:23:15	315.4	2002	AT	315.3	315.4	Buy		2,917,205	2480	LSE
08:22:59	315.3	686	AT	315.2	315.3	Buy		2,915,203	2479	LSE
08:22:28	315.3	583	AT	315.3	315.4	Sell		2,914,517	2478	LSE
08:22:26	315.3	749	AT	315.1	315.3	Buy		2,913,934	2477	LSE
08:22:26	315.3	1005	AT	315.1	315.3	Buy		2,913,185	2476	LSE
08:22:26	315.3	1249	AT	315.1	315.3	Buy		2,912,180	2475	LSE
08:22:26	315.3	2671	AT	315.1	315.3	Buy		2,910,931	2474	LSE
08:22:26	315.3	3019	AT	315.1	315.3	Buy		2,908,260	2473	LSE
08:22:26	315.2	2405	AT	315.2	315.3	Sell		2,905,241	2472	LSE
08:22:26	315.2	1019	AT	315.2	315.3	Sell		2,902,836	2471	LSE
08:22:26	315.2	1500	AT	315.2	315.3	Sell		2,901,817	2470	LSE
08:22:26	315.3	1075	AT	315.1	315.3	Buy		2,900,317	2469	LSE
08:22:26	315.3	1967	AT	315.1	315.3	Buy		2,899,242	2468	LSE
08:22:22	315.2	1033	AT	315.1	315.2	Buy		2,897,275	2467	LSE
08:20:37	315.1	1449	AT	315.1	315.3	Sell		2,896,242	2466	LSE
08:20:37	315.1	2671	AT	315.1	315.3	Sell		2,894,793	2465	LSE
08:20:28	315.2	1088	AT	315.1	315.2	Buy		2,892,122	2464	LSE
08:20:28	315.2	2450	AT	315.1	315.2	Buy		2,891,034	2463	LSE
08:20:28	315.2	5038	AT	315.1	315.2	Buy		2,888,584	2462	LSE
08:20:28	315.2	4512	AT	315.1	315.2	Buy		2,883,546	2461	LSE
08:20:17	315.1	1553	AT	315.0	315.1	Buy		2,879,034	2460	LSE
08:19:20	315.065	72	O	315.0	315.2	Sell		2,877,481	2459	LSE
08:18:43	315.081	631	O	315.1	315.2	Sell		2,877,409	2458	LSE
08:18:26	315.1	2687	AT	315.1	315.2	Sell		2,876,778	2457	LSE
08:18:26	315.1	2520	AT	315.1	315.2	Sell		2,874,091	2456	LSE
08:17:28	315.2	244	AT	315.0	315.2	Buy		2,871,571	2455	LSE
08:17:28	315.2	750	AT	315.0	315.2	Buy		2,871,327	2454	LSE
08:17:04	315.176	1000	O	315.1	315.3	Sell		2,870,577	2453	LSE
08:15:55	315.1	8	O	315.1	315.3	Sell		2,869,577	2452	LSE
08:14:45	315.0	3	O	315.1	315.3	Sell		2,869,569	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions