Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:54-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:58	314.0	15	AT	314.0	314.1	Sell		2,029,419	1951	LSE
06:54:32	314.038	199	O	314.0	314.1	Sell		2,029,404	1950	LSE
06:54:25	314.1	1823	AT	314.1	314.3	Sell		2,029,205	1949	LSE
06:54:25	314.1	1268	AT	314.1	314.3	Sell		2,027,382	1948	LSE
06:54:25	314.1	2503	AT	314.1	314.3	Sell		2,026,114	1947	LSE
06:54:25	314.1	2227	AT	314.1	314.3	Sell		2,023,611	1946	LSE
06:54:25	314.1	877	AT	314.1	314.3	Sell		2,021,384	1945	LSE
06:54:25	314.1	1169	AT	314.1	314.3	Sell		2,020,507	1944	LSE
06:54:25	314.1	1600	AT	314.1	314.3	Sell		2,019,338	1943	LSE
06:53:52	314.2	356	AT	314.2	314.3	Sell		2,017,738	1942	LSE
06:53:34	314.2	1300	AT	314.2	314.3	Sell		2,017,382	1941	LSE
06:53:34	314.2	166	AT	314.1	314.2	Buy		2,016,082	1940	LSE
06:53:34	314.2	387	AT	314.1	314.2	Buy		2,015,916	1939	LSE
06:53:34	314.2	381	AT	314.1	314.2	Buy		2,015,529	1938	LSE
06:53:34	314.2	3068	AT	314.1	314.2	Buy		2,015,148	1937	LSE
06:53:34	314.2	1822	AT	314.1	314.2	Buy		2,012,080	1936	LSE
06:53:14	314.2	307	AT	314.2	314.3	Sell		2,010,258	1935	LSE
06:52:33	314.3	1776	AT	314.2	314.3	Buy		2,009,951	1934	LSE
06:52:20	314.3	640	O	314.2	314.3	Buy		2,008,175	1933	LSE
06:52:15	314.3	2433	AT	314.2	314.3	Buy		2,007,535	1932	LSE
06:51:47	314.22	2540	O	314.1	314.3	Buy		2,005,102	1931	LSE
06:51:40	314.2	2633	AT	314.2	314.3	Sell		2,002,562	1930	LSE
06:51:40	314.2	3024	AT	314.2	314.3	Sell		1,999,929	1929	LSE
06:50:09	314.244	46	O	314.2	314.4	Sell		1,996,905	1928	LSE
06:49:57	314.3	490	AT	314.2	314.3	Buy		1,996,859	1927	LSE
06:49:57	314.3	1371	AT	314.2	314.3	Buy		1,996,369	1926	LSE
06:49:57	314.3	1822	AT	314.2	314.3	Buy		1,994,998	1925	LSE
06:49:57	314.3	603	AT	314.2	314.3	Buy		1,993,176	1924	LSE
06:49:33	314.3	932	AT	314.3	314.4	Sell		1,992,573	1923	LSE
06:49:33	314.3	1432	AT	314.3	314.4	Sell		1,991,641	1922	LSE
06:49:33	314.3	656	AT	314.3	314.4	Sell		1,990,209	1921	LSE
06:49:33	314.4	2624	AT	314.3	314.4	Buy		1,989,553	1920	LSE
06:48:46	314.4	1651	AT	314.4	314.5	Sell		1,986,929	1919	LSE
06:48:46	314.4	117	AT	314.4	314.5	Sell		1,985,278	1918	LSE
06:48:11	314.476	96	O	314.4	314.6	Sell		1,985,161	1917	LSE
06:47:39	314.5	589	AT	314.4	314.5	Buy		1,985,065	1916	LSE
06:47:31	314.5	580	AT	314.4	314.5	Buy		1,984,476	1915	LSE
06:47:21	314.6	509	AT	314.5	314.6	Buy		1,983,896	1914	LSE
06:47:21	314.5	2347	AT	314.3	314.5	Buy		1,983,387	1913	LSE
06:47:21	314.5	2255	AT	314.3	314.5	Buy		1,981,040	1912	LSE
06:47:21	314.5	871	AT	314.3	314.5	Buy		1,978,785	1911	LSE
06:47:21	314.5	1028	AT	314.3	314.5	Buy		1,977,914	1910	LSE
06:47:21	314.5	632	AT	314.3	314.5	Buy		1,976,886	1909	LSE
06:47:16	314.356	1089	O	314.3	314.5	Sell		1,976,254	1908	LSE
06:47:06	314.4	580	AT	314.3	314.4	Buy		1,975,165	1907	LSE
06:46:48	314.4	579	AT	314.3	314.4	Buy		1,974,585	1906	LSE
06:46:46	314.4	620	AT	314.3	314.4	Buy		1,974,006	1905	LSE
06:46:46	314.4	805	AT	314.3	314.4	Buy		1,973,386	1904	LSE
06:46:43	314.4	34	AT	314.3	314.4	Buy		1,972,581	1903	LSE
06:46:43	314.4	1464	AT	314.4	314.5	Sell		1,972,547	1902	LSE
06:46:43	314.4	1030	AT	314.4	314.5	Sell		1,971,083	1901	LSE

Xtrackers Msci Global Sd...

Invesco Russell 1000 Low...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions