Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:55	315.5	321	AT	315.5	315.6	Sell		3,562,902	2901	LSE
09:34:55	315.5	1615	AT	315.5	315.6	Sell		3,562,581	2900	LSE
09:34:55	315.5	1800	AT	315.5	315.6	Sell		3,560,966	2899	LSE
09:34:55	315.5	5629	AT	315.4	315.5	Buy		3,559,166	2898	LSE
09:34:55	315.5	1587	AT	315.4	315.5	Buy		3,553,537	2897	LSE
09:34:55	315.5	1000	AT	315.4	315.5	Buy		3,551,950	2896	LSE
09:34:53	315.4	2450	AT	315.4	315.6	Sell		3,550,950	2895	LSE
09:34:53	315.5	1515	AT	315.5	315.6	Sell		3,548,500	2894	LSE
09:34:51	315.5	1600	AT	315.5	315.6	Sell		3,546,985	2893	LSE
09:34:51	315.5	5695	AT	315.4	315.5	Buy		3,545,385	2892	LSE
09:34:51	315.5	12	AT	315.4	315.5	Buy		3,539,690	2891	LSE
09:34:47	315.5	1271	AT	315.4	315.5	Buy		3,539,678	2890	LSE
09:34:47	315.5	2177	AT	315.4	315.5	Buy		3,538,407	2889	LSE
09:34:47	315.5	32	AT	315.4	315.5	Buy		3,536,230	2888	LSE
09:34:47	315.5	4392	AT	315.4	315.5	Buy		3,536,198	2887	LSE
09:34:44	315.5	341	AT	315.4	315.5	Buy		3,531,806	2886	LSE
09:34:44	315.5	2522	AT	315.4	315.5	Buy		3,531,465	2885	LSE
09:34:44	315.5	1137	AT	315.4	315.5	Buy		3,528,943	2884	LSE
09:34:44	315.5	5576	AT	315.5	315.6	Sell		3,527,806	2883	LSE
09:34:44	315.5	120	AT	315.5	315.6	Sell		3,522,230	2882	LSE
09:34:44	315.5	767	AT	315.5	315.6	Sell		3,522,110	2881	LSE
09:34:44	315.5	931	AT	315.5	315.6	Sell		3,521,343	2880	LSE
09:34:44	315.5	641	AT	315.5	315.6	Sell		3,520,412	2879	LSE
09:34:44	315.5	1400	AT	315.5	315.6	Sell		3,519,771	2878	LSE
09:34:44	315.7	1848	AT	315.4	315.7	Buy		3,518,371	2877	LSE
09:34:44	315.7	1268	AT	315.4	315.7	Buy		3,516,523	2876	LSE
09:34:44	315.7	1051	AT	315.4	315.7	Buy		3,515,255	2875	LSE
09:34:44	315.7	2360	AT	315.4	315.7	Buy		3,514,204	2874	LSE
09:34:44	315.6	1282	AT	315.4	315.6	Buy		3,511,844	2873	LSE
09:34:44	315.6	2821	AT	315.4	315.6	Buy		3,510,562	2872	LSE
09:34:40	315.6	4	O	315.4	315.6	Buy		3,507,741	2871	LSE
09:34:28	315.4	225	AT	315.4	315.6	Sell		3,507,737	2870	LSE
09:34:28	315.4	2195	AT	315.4	315.6	Sell		3,507,512	2869	LSE
09:34:28	315.4	1500	AT	315.4	315.6	Sell		3,505,317	2868	LSE
09:34:28	315.6	1	O	315.4	315.6	Buy		3,503,817	2867	LSE
09:34:21	315.5	4	O	315.4	315.6			3,503,816	2866	LSE
09:34:21	315.5	2811	AT	315.4	315.5	Buy		3,503,812	2865	LSE
09:34:21	315.5	2502	AT	315.4	315.5	Buy		3,501,001	2864	LSE
09:34:21	315.441	480	O	315.4	315.5	Sell		3,498,499	2863	LSE
09:34:10	315.5	200	AT	315.4	315.5	Buy		3,498,019	2862	LSE
09:34:10	315.5	1498	AT	315.4	315.5	Buy		3,497,819	2861	LSE
09:34:10	315.5	202	AT	315.4	315.5	Buy		3,496,321	2860	LSE
09:34:10	315.5	1700	AT	315.4	315.5	Buy		3,496,119	2859	LSE
09:34:10	315.5	563	AT	315.4	315.5	Buy		3,494,419	2858	LSE
09:34:10	315.5	313	AT	315.4	315.5	Buy		3,493,856	2857	LSE
09:34:10	315.6	199	AT	315.3	315.6	Buy		3,493,543	2856	LSE
09:34:10	315.6	1001	AT	315.3	315.6	Buy		3,493,344	2855	LSE
09:34:10	315.6	2414	AT	315.3	315.6	Buy		3,492,343	2854	LSE
09:34:10	315.6	1300	AT	315.3	315.6	Buy		3,489,929	2853	LSE
09:34:10	315.6	1500	AT	315.3	315.6	Buy		3,488,629	2852	LSE
09:34:10	315.5	1226	AT	315.3	315.5	Buy		3,487,129	2851	LSE

Stampede Drilling

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions