Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:53-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:41	314.5	400	AT	314.5	314.7	Sell		6,636,818	5801	LSE
10:53:41	314.5	54	AT	314.5	314.7	Sell		6,636,418	5800	LSE
10:53:41	314.5	81	AT	314.5	314.7	Sell		6,636,364	5799	LSE
10:53:25	314.5	18	O	314.5	314.7	Sell		6,636,283	5798	LSE
10:52:45	314.7	2	O	314.5	314.7	Buy		6,636,265	5797	LSE
10:52:44	314.6	3591	AT	314.5	314.6	Buy		6,636,263	5796	LSE
10:52:44	314.6	1328	AT	314.5	314.6	Buy		6,632,672	5795	LSE
10:52:40	314.5	977	AT	314.4	314.5	Buy		6,631,344	5794	LSE
10:52:40	314.4	475	AT	314.4	314.6	Sell		6,630,367	5793	LSE
10:52:40	314.4	1014	AT	314.4	314.6	Sell		6,629,892	5792	LSE
10:52:40	314.4	1449	AT	314.4	314.6	Sell		6,628,878	5791	LSE
10:52:40	314.4	627	AT	314.4	314.6	Sell		6,627,429	5790	LSE
10:52:40	314.4	1313	AT	314.4	314.6	Sell		6,626,802	5789	LSE
10:52:40	314.5	307	AT	314.5	314.6	Sell		6,625,489	5788	LSE
10:52:40	314.5	1821	AT	314.5	314.6	Sell		6,625,182	5787	LSE
10:52:32	314.6	1066	AT	314.6	314.7	Sell		6,623,361	5786	LSE
10:52:32	314.6	1468	AT	314.6	314.7	Sell		6,622,295	5785	LSE
10:52:32	314.6	1268	AT	314.6	314.7	Sell		6,620,827	5784	LSE
10:52:32	314.6	307	AT	314.6	314.7	Sell		6,619,559	5783	LSE
10:52:32	314.6	3313	AT	314.6	314.7	Sell		6,619,252	5782	LSE
10:52:32	314.6	236	AT	314.6	314.7	Sell		6,615,939	5781	LSE
10:52:32	314.6	171	AT	314.6	314.7	Sell		6,615,703	5780	LSE
10:52:32	314.6	993	AT	314.6	314.7	Sell		6,615,532	5779	LSE
10:52:32	314.7	2938	AT	314.6	314.7	Buy		6,614,539	5778	LSE
10:52:30	314.7	3144	AT	314.7	314.8	Sell		6,611,601	5777	LSE
10:52:20	314.7	100	AT	314.7	314.8	Sell		6,608,457	5776	LSE
10:52:20	314.7	400	AT	314.7	314.8	Sell		6,608,357	5775	LSE
10:52:20	314.7	400	AT	314.7	314.8	Sell		6,607,957	5774	LSE
10:52:20	314.7	400	AT	314.7	314.8	Sell		6,607,557	5773	LSE
10:52:20	314.7	400	AT	314.7	314.8	Sell		6,607,157	5772	LSE
10:52:20	314.7	400	AT	314.7	314.8	Sell		6,606,757	5771	LSE
10:52:20	314.7	400	AT	314.7	314.8	Sell		6,606,357	5770	LSE
10:52:20	314.7	400	AT	314.7	314.9	Sell		6,605,957	5769	LSE
10:52:20	314.8	400	AT	314.8	314.9	Sell		6,605,557	5768	LSE
10:52:20	314.8	400	AT	314.8	315.0	Sell		6,605,157	5767	LSE
10:52:19	314.9	1102	AT	314.7	314.9	Buy		6,604,757	5766	LSE
10:52:19	314.9	1278	AT	314.7	314.9	Buy		6,603,655	5765	LSE
10:52:19	314.9	1076	AT	314.7	314.9	Buy		6,602,377	5764	LSE
10:52:19	314.9	1027	AT	314.7	314.9	Buy		6,601,301	5763	LSE
10:52:19	314.9	104	AT	314.7	314.9	Buy		6,600,274	5762	LSE
10:52:16	314.7	3	O	314.7	314.9	Sell		6,600,170	5761	LSE
10:52:09	314.7	100	AT	314.7	314.9	Sell		6,600,167	5760	LSE
10:51:53	314.752	83	O	314.7	314.9	Sell		6,600,067	5759	LSE
10:51:25	314.799	6	O	314.6	314.8	Buy		6,599,984	5758	LSE
10:51:02	314.7	766	AT	314.7	314.8	Sell		6,599,978	5757	LSE
10:51:02	314.7	126	AT	314.7	314.8	Sell		6,599,212	5756	LSE
10:51:02	314.7	883	AT	314.7	314.8	Sell		6,599,086	5755	LSE
10:50:46	314.9	2290	AT	314.7	314.9	Buy		6,598,203	5754	LSE
10:50:45	314.8	1125	AT	314.7	314.8	Buy		6,595,913	5753	LSE
10:50:39	314.7	400	AT	314.7	314.9	Sell		6,594,788	5752	LSE
10:50:38	314.7	143	AT	314.7	314.9	Sell		6,594,388	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions