Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:39	315.4	2180	AT	315.3	315.4	Buy		4,078,233	3301	LSE
09:45:39	315.3	709	AT	315.3	315.5	Sell		4,076,053	3300	LSE
09:45:30	315.4	1365	AT	315.3	315.4	Buy		4,075,344	3299	LSE
09:45:30	315.4	437	AT	315.3	315.4	Buy		4,073,979	3298	LSE
09:45:30	315.4	933	AT	315.3	315.4	Buy		4,073,542	3297	LSE
09:45:30	315.4	2830	AT	315.3	315.4	Buy		4,072,609	3296	LSE
09:45:30	315.4	4241	AT	315.3	315.4	Buy		4,069,779	3295	LSE
09:45:30	315.4	437	AT	315.3	315.4	Buy		4,065,538	3294	LSE
09:45:29	315.3	123	AT	315.3	315.4	Sell		4,065,101	3293	LSE
09:45:29	315.3	1800	AT	315.3	315.4	Sell		4,064,978	3292	LSE
09:45:29	315.4	2563	AT	315.3	315.4	Buy		4,063,178	3291	LSE
09:45:24	315.4	398	AT	315.2	315.4	Buy		4,060,615	3290	LSE
09:45:24	315.4	866	AT	315.2	315.4	Buy		4,060,217	3289	LSE
09:45:24	315.4	1170	AT	315.2	315.4	Buy		4,059,351	3288	LSE
09:45:24	315.4	2134	AT	315.2	315.4	Buy		4,058,181	3287	LSE
09:45:19	315.4	1	O	315.2	315.4	Buy		4,056,047	3286	LSE
09:45:12	315.4	128	AT	315.2	315.4	Buy		4,056,046	3285	LSE
09:45:12	315.4	925	AT	315.2	315.4	Buy		4,055,918	3284	LSE
09:45:12	315.4	1331	AT	315.2	315.4	Buy		4,054,993	3283	LSE
09:45:12	315.4	1018	AT	315.2	315.4	Buy		4,053,662	3282	LSE
09:45:12	315.4	2084	AT	315.2	315.4	Buy		4,052,644	3281	LSE
09:45:12	315.3	1995	AT	315.1	315.3	Buy		4,050,560	3280	LSE
09:45:12	315.3	2251	AT	315.2	315.3	Buy		4,048,565	3279	LSE
09:45:12	315.3	1110	AT	315.3	315.4	Sell		4,046,314	3278	LSE
09:45:12	315.3	1700	AT	315.3	315.4	Sell		4,045,204	3277	LSE
09:45:12	315.3	1300	AT	315.3	315.4	Sell		4,043,504	3276	LSE
09:45:12	315.3	306	AT	315.3	315.5	Sell		4,042,204	3275	LSE
09:45:12	315.4	650	AT	315.4	315.5	Sell		4,041,898	3274	LSE
09:45:01	315.5	144	AT	315.4	315.5	Buy		4,041,248	3273	LSE
09:45:00	315.4	2133	O	315.4	315.5	Sell		4,041,104	3272	LSE
09:45:00	315.4	2133	O	315.4	315.5	Sell		4,038,971	3271	LSE
09:45:00	315.4	2673	AT	315.4	315.6	Sell		4,036,838	3270	LSE
09:45:00	315.4	1042	AT	315.4	315.6	Sell		4,034,165	3269	LSE
09:45:00	315.4	2168	AT	315.4	315.6	Sell		4,033,123	3268	LSE
09:45:00	315.4	1068	AT	315.4	315.6	Sell		4,030,955	3267	LSE
09:45:00	315.4	1299	AT	315.4	315.6	Sell		4,029,887	3266	LSE
09:44:56	315.5	379	AT	315.5	315.6	Sell		4,028,588	3265	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,028,209	3264	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,027,809	3263	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,027,409	3262	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,027,009	3261	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,026,609	3260	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,026,209	3259	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,025,809	3258	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,025,409	3257	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,025,009	3256	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,024,609	3255	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,024,209	3254	LSE
09:44:56	315.5	100	AT	315.5	315.6	Sell		4,023,809	3253	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,023,709	3252	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,023,309	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions