Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:48-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:00	315.1	2201	AT	314.9	315.1	Buy		6,551,586	5701	LSE
10:48:00	315.1	1700	AT	314.9	315.1	Buy		6,549,385	5700	LSE
10:48:00	315.1	1313	AT	314.9	315.1	Buy		6,547,685	5699	LSE
10:47:24	314.9	1078	AT	314.8	314.9	Buy		6,546,372	5698	LSE
10:47:05	314.9	294	AT	314.9	315.0	Sell		6,545,294	5697	LSE
10:47:05	314.9	572	AT	314.9	315.0	Sell		6,545,000	5696	LSE
10:47:05	314.9	599	AT	314.9	315.0	Sell		6,544,428	5695	LSE
10:47:05	314.9	1127	AT	314.9	315.0	Sell		6,543,829	5694	LSE
10:47:00	315.0	1	O	314.9	315.0	Buy		6,542,702	5693	LSE
10:46:42	315.0	1800	AT	314.9	315.0	Buy		6,542,701	5692	LSE
10:46:42	315.0	5128	AT	315.0	315.1	Sell		6,540,901	5691	LSE
10:46:35	315.104	342	O	315.0	315.2	Buy		6,535,773	5690	LSE
10:46:25	315.2	8	O	315.0	315.2	Buy		6,535,431	5689	LSE
10:46:24	315.2	135	AT	315.1	315.2	Buy		6,535,423	5688	LSE
10:46:24	315.2	1700	AT	315.1	315.2	Buy		6,535,288	5687	LSE
10:46:24	315.2	828	AT	315.1	315.2	Buy		6,533,588	5686	LSE
10:46:04	315.1	1743	AT	315.0	315.1	Buy		6,532,760	5685	LSE
10:46:04	315.1	1019	AT	315.0	315.1	Buy		6,531,017	5684	LSE
10:45:50	315.0	1180	AT	315.0	315.1	Sell		6,529,998	5683	LSE
10:45:43	315.0	775	AT	314.9	315.0	Buy		6,528,818	5682	LSE
10:45:38	315.0	2100	AT	314.9	315.0	Buy		6,528,043	5681	LSE
10:45:38	315.0	1148	AT	315.0	315.1	Sell		6,525,943	5680	LSE
10:45:38	315.0	1288	AT	315.0	315.1	Sell		6,524,795	5679	LSE
10:45:38	315.0	645	AT	315.0	315.1	Sell		6,523,507	5678	LSE
10:45:13	315.1	943	AT	315.0	315.1	Buy		6,522,862	5677	LSE
10:45:07	314.9	911	AT	314.9	315.1	Sell		6,521,919	5676	LSE
10:45:07	314.9	2938	AT	314.9	315.1	Sell		6,521,008	5675	LSE
10:45:07	314.9	100	AT	314.9	315.1	Sell		6,518,070	5674	LSE
10:45:02	315.0	607	AT	314.9	315.0	Buy		6,517,970	5673	LSE
10:45:02	315.0	100	AT	315.0	315.1	Sell		6,517,363	5672	LSE
10:45:02	315.0	2938	AT	315.0	315.1	Sell		6,517,263	5671	LSE
10:45:02	315.0	1931	AT	315.0	315.1	Sell		6,514,325	5670	LSE
10:45:00	315.1	901	AT	315.0	315.1	Buy		6,512,394	5669	LSE
10:45:00	315.0	100	AT	315.0	315.1	Sell		6,511,493	5668	LSE
10:45:00	315.1	4040	AT	315.0	315.1	Buy		6,511,393	5667	LSE
10:45:00	315.1	832	AT	315.0	315.1	Buy		6,507,353	5666	LSE
10:45:00	315.1	2938	AT	315.0	315.1	Buy		6,506,521	5665	LSE
10:45:00	315.1	1050	AT	315.0	315.1	Buy		6,503,583	5664	LSE
10:45:00	315.1	2337	AT	315.0	315.1	Buy		6,502,533	5663	LSE
10:45:00	315.1	265	AT	315.0	315.1	Buy		6,500,196	5662	LSE
10:45:00	315.1	1015	AT	315.0	315.1	Buy		6,499,931	5661	LSE
10:44:43	315.0	44	O	314.8	315.0	Buy		6,498,916	5660	LSE
10:44:19	314.9	1242	AT	314.7	314.9	Buy		6,498,872	5659	LSE
10:44:15	314.8	904	AT	314.7	314.8	Buy		6,497,630	5658	LSE
10:44:15	314.8	283	AT	314.6	314.8	Buy		6,496,726	5657	LSE
10:44:15	314.8	974	AT	314.6	314.8	Buy		6,496,443	5656	LSE
10:44:00	314.7	1938	AT	314.7	314.8	Sell		6,495,469	5655	LSE
10:44:00	314.7	100	AT	314.7	314.8	Sell		6,493,531	5654	LSE
10:44:00	314.7	968	AT	314.7	314.8	Sell		6,493,431	5653	LSE
10:44:00	314.7	155	AT	314.7	314.8	Sell		6,492,463	5652	LSE
10:44:00	314.7	5838	AT	314.7	314.9	Sell		6,492,308	5651	LSE

Invesco Consumer Discret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions