Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:25	315.8	1000	AT	315.7	315.8	Buy		8,400,425	7451	LSE
11:26:25	315.7	78	AT	315.6	315.7	Buy		8,399,425	7450	LSE
11:26:25	315.7	1000	AT	315.6	315.7	Buy		8,399,347	7449	LSE
11:26:25	315.7	1363	AT	315.6	315.7	Buy		8,398,347	7448	LSE
11:26:22	315.8	486	AT	315.6	315.8	Buy		8,396,984	7447	LSE
11:26:22	315.8	242	AT	315.6	315.8	Buy		8,396,498	7446	LSE
11:26:22	315.6	86	AT	315.6	315.8	Sell		8,396,256	7445	LSE
11:26:22	315.7	673	AT	315.7	315.8	Sell		8,396,170	7444	LSE
11:26:22	315.7	1600	AT	315.7	315.8	Sell		8,395,497	7443	LSE
11:26:22	315.7	1055	AT	315.7	315.8	Sell		8,393,897	7442	LSE
11:26:22	315.7	2086	AT	315.7	315.8	Sell		8,392,842	7441	LSE
11:26:22	315.8	747	AT	315.7	315.8	Buy		8,390,756	7440	LSE
11:26:22	315.8	542	AT	315.7	315.8	Buy		8,390,009	7439	LSE
11:26:21	315.8	820	AT	315.7	315.8	Buy		8,389,467	7438	LSE
11:26:20	315.8	1059	AT	315.8	315.9	Sell		8,388,647	7437	LSE
11:26:20	315.8	2507	AT	315.8	315.9	Sell		8,387,588	7436	LSE
11:26:20	315.8	5340	AT	315.7	315.8	Buy		8,385,081	7435	LSE
11:26:20	315.8	967	AT	315.7	315.8	Buy		8,379,741	7434	LSE
11:26:20	315.8	962	AT	315.7	315.8	Buy		8,378,774	7433	LSE
11:26:20	315.8	3219	AT	315.7	315.8	Buy		8,377,812	7432	LSE
11:26:20	315.8	284	AT	315.7	315.8	Buy		8,374,593	7431	LSE
11:26:20	315.8	294	AT	315.7	315.8	Buy		8,374,309	7430	LSE
11:26:20	315.7	1	AT	315.7	315.8	Sell		8,374,015	7429	LSE
11:26:20	315.7	1400	AT	315.7	315.8	Sell		8,374,014	7428	LSE
11:26:20	315.7	64	AT	315.6	315.7	Buy		8,372,614	7427	LSE
11:26:20	315.7	999	AT	315.6	315.7	Buy		8,372,550	7426	LSE
11:26:20	315.7	1	AT	315.6	315.7	Buy		8,371,551	7425	LSE
11:26:01	315.7	980	O	315.6	315.8			8,371,550	7424	LSE
11:26:01	315.7	139	AT	315.7	315.8	Sell		8,370,570	7423	LSE
11:26:00	315.7	669	AT	315.7	315.8	Sell		8,370,431	7422	LSE
11:26:00	315.7	1222	AT	315.7	315.8	Sell		8,369,762	7421	LSE
11:25:45	315.8	797	AT	315.7	315.8	Buy		8,368,540	7420	LSE
11:25:39	315.8	2827	AT	315.8	315.9	Sell		8,367,743	7419	LSE
11:25:39	315.8	2159	AT	315.8	315.9	Sell		8,364,916	7418	LSE
11:25:39	315.8	986	AT	315.8	315.9	Sell		8,362,757	7417	LSE
11:25:39	315.8	1178	AT	315.8	315.9	Sell		8,361,771	7416	LSE
11:25:39	315.8	1600	AT	315.8	315.9	Sell		8,360,593	7415	LSE
11:25:39	315.8	1072	AT	315.8	315.9	Sell		8,358,993	7414	LSE
11:25:30	315.9	833	AT	315.8	315.9	Buy		8,357,921	7413	LSE
11:25:26	315.9	120	AT	315.8	315.9	Buy		8,357,088	7412	LSE
11:25:26	315.9	121	AT	315.8	315.9	Buy		8,356,968	7411	LSE
11:25:26	315.9	929	AT	315.8	315.9	Buy		8,356,847	7410	LSE
11:25:26	315.9	876	AT	315.8	315.9	Buy		8,355,918	7409	LSE
11:25:24	315.9	826	O	315.8	315.9	Buy		8,355,042	7408	LSE
11:25:10	315.9	890	AT	315.8	315.9	Buy		8,354,216	7407	LSE
11:25:10	315.9	1026	AT	315.8	315.9	Buy		8,353,326	7406	LSE
11:25:10	315.9	688	AT	315.8	315.9	Buy		8,352,300	7405	LSE
11:25:10	315.9	3000	AT	315.8	315.9	Buy		8,351,612	7404	LSE
11:25:08	315.9	2356	AT	315.8	315.9	Buy		8,348,612	7403	LSE
11:25:08	315.9	1321	AT	315.8	315.9	Buy		8,346,256	7402	LSE
11:25:08	315.9	2459	AT	315.8	315.9	Buy		8,344,935	7401	LSE

Xtrackers Msci Global Sd...

Lake Area Corn Processors (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions