Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:58-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:00	316.1	41	AT	316.0	316.1	Buy		1,294,914	1351	LSE
04:57:56	316.1	3	O	316.0	316.1	Buy		1,294,873	1350	LSE
04:57:47	316.1	377	AT	316.0	316.1	Buy		1,294,870	1349	LSE
04:57:47	316.1	1400	AT	316.1	316.2	Sell		1,294,493	1348	LSE
04:57:47	316.1	189	AT	316.0	316.1	Buy		1,293,093	1347	LSE
04:57:47	316.1	53	AT	316.0	316.1	Buy		1,292,904	1346	LSE
04:57:47	316.1	477	AT	316.0	316.1	Buy		1,292,851	1345	LSE
04:57:47	316.1	1023	AT	316.0	316.1	Buy		1,292,374	1344	LSE
04:57:47	316.1	1553	AT	316.0	316.1	Buy		1,291,351	1343	LSE
04:57:47	316.1	300	AT	316.0	316.1	Buy		1,289,798	1342	LSE
04:57:47	316.1	841	AT	316.0	316.1	Buy		1,289,498	1341	LSE
04:57:47	316.1	172	AT	316.0	316.1	Buy		1,288,657	1340	LSE
04:57:47	316.1	1252	AT	316.0	316.1	Buy		1,288,485	1339	LSE
04:57:47	316.1	173	AT	316.0	316.1	Buy		1,287,233	1338	LSE
04:57:45	316.1	903	AT	315.9	316.1	Buy		1,287,060	1337	LSE
04:57:35	316.2	2390	AT	316.0	316.2	Buy		1,286,157	1336	LSE
04:57:35	316.2	587	AT	316.0	316.2	Buy		1,283,767	1335	LSE
04:57:35	316.2	1456	AT	316.0	316.2	Buy		1,283,180	1334	LSE
04:57:35	316.2	946	AT	316.0	316.2	Buy		1,281,724	1333	LSE
04:57:35	316.2	924	AT	316.0	316.2	Buy		1,280,778	1332	LSE
04:56:27	315.977	33	O	315.9	316.1	Sell		1,279,854	1331	LSE
04:56:14	316.0	442	AT	316.0	316.2	Sell		1,279,821	1330	LSE
04:56:14	316.0	444	AT	316.0	316.2	Sell		1,279,379	1329	LSE
04:54:20	315.9	1	O	315.7	315.9	Buy		1,278,935	1328	LSE
04:53:50	315.9	1500	AT	315.7	315.9	Buy		1,278,934	1327	LSE
04:53:50	315.8	1268	AT	315.8	315.9	Sell		1,277,434	1326	LSE
04:53:50	315.8	321	AT	315.8	315.9	Sell		1,276,166	1325	LSE
04:53:50	315.8	184	AT	315.8	315.9	Sell		1,275,845	1324	LSE
04:53:50	315.8	899	AT	315.8	315.9	Sell		1,275,661	1323	LSE
04:53:45	315.9	1678	AT	315.9	316.0	Sell		1,274,762	1322	LSE
04:52:56	316.2	1	O	316.0	316.2	Buy		1,273,084	1321	LSE
04:52:34	316.1	870	AT	315.9	316.1	Buy		1,273,083	1320	LSE
04:51:42	316.062	92	O	315.9	316.1	Buy		1,272,213	1319	LSE
04:51:41	316.086	156	O	315.9	316.1	Buy		1,272,121	1318	LSE
04:51:29	316.0	1273	AT	316.0	316.2	Sell		1,271,965	1317	LSE
04:51:29	316.0	896	AT	316.0	316.2	Sell		1,270,692	1316	LSE
04:51:29	316.1	1456	AT	316.1	316.3	Sell		1,269,796	1315	LSE
04:51:29	316.1	458	AT	316.1	316.3	Sell		1,268,340	1314	LSE
04:51:21	316.2	2894	AT	316.1	316.2	Buy		1,267,882	1313	LSE
04:51:21	316.2	1686	AT	316.1	316.2	Buy		1,264,988	1312	LSE
04:51:15	316.075	400	O	316.0	316.2	Sell		1,263,302	1311	LSE
04:50:17	316.1	37	AT	316.0	316.1	Buy		1,262,902	1310	LSE
04:50:17	316.1	344	AT	316.0	316.1	Buy		1,262,865	1309	LSE
04:50:17	316.1	1066	AT	315.9	316.1	Buy		1,262,521	1308	LSE
04:50:16	316.0	1456	AT	315.9	316.0	Buy		1,261,455	1307	LSE
04:50:06	316.0	1752	AT	316.0	316.1	Sell		1,259,999	1306	LSE
04:50:06	316.0	3891	AT	316.0	316.1	Sell		1,258,247	1305	LSE
04:50:06	316.0	2109	AT	316.0	316.1	Sell		1,254,356	1304	LSE
04:50:06	316.0	25	AT	316.0	316.1	Sell		1,252,247	1303	LSE
04:49:57	316.1	1	O	316.0	316.1	Buy		1,252,222	1302	LSE
04:49:50	316.2	6	O	316.0	316.2	Buy		1,252,221	1301	LSE

Invesco Russell 1000 Low...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions