Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:30-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:41	313.9	2329	AT	313.9	314.1	Sell		550,781	651	LSE
03:30:41	313.9	1162	AT	313.9	314.1	Sell		548,452	650	LSE
03:30:41	313.9	13	AT	313.9	314.1	Sell		547,290	649	LSE
03:30:37	313.8	2	O	313.7	313.9			547,277	648	LSE
03:30:30	313.9	1094	AT	313.9	314.1	Sell		547,275	647	LSE
03:28:56	314.4	1	O	314.1	314.4	Buy		546,181	646	LSE
03:28:32	314.3	921	AT	314.1	314.3	Buy		546,180	645	LSE
03:28:32	314.3	4233	AT	314.3	314.4	Sell		545,259	644	LSE
03:28:32	314.3	1548	AT	314.3	314.4	Sell		541,026	643	LSE
03:28:09	314.4	2618	AT	314.4	314.5	Sell		539,478	642	LSE
03:28:09	314.4	4459	AT	314.3	314.4	Buy		536,860	641	LSE
03:28:09	314.4	288	AT	314.4	314.6	Sell		532,401	640	LSE
03:28:00	314.5	1268	AT	314.5	314.7	Sell		532,113	639	LSE
03:28:00	314.5	646	AT	314.5	314.7	Sell		530,845	638	LSE
03:28:00	314.5	1969	AT	314.5	314.7	Sell		530,199	637	LSE
03:28:00	314.5	296	AT	314.5	314.7	Sell		528,230	636	LSE
03:28:00	314.5	907	AT	314.5	314.7	Sell		527,934	635	LSE
03:28:00	314.6	905	AT	314.6	314.9	Sell		527,027	634	LSE
03:26:28	314.5	97	AT	314.5	314.8	Sell		526,122	633	LSE
03:26:21	314.7	764	AT	314.7	314.9	Sell		526,025	632	LSE
03:26:21	314.7	143	AT	314.7	314.9	Sell		525,261	631	LSE
03:26:03	314.5	1264	AT	314.5	314.7	Sell		525,118	630	LSE
03:26:03	314.5	558	AT	314.5	314.7	Sell		523,854	629	LSE
03:25:44	314.7	1756	O	314.6	314.9	Sell		523,296	628	LSE
03:25:44	314.8	1320	AT	314.8	315.0	Sell		521,540	627	LSE
03:24:52	315.2	1	O	314.9	315.1	Buy		520,220	626	LSE
03:24:35	314.942	747	O	314.9	315.2	Sell		520,219	625	LSE
03:24:32	315.022	14284	O	314.8	315.1	Buy		519,472	624	LSE
03:24:10	315.0	3530	AT	314.9	315.0	Buy		505,188	623	LSE
03:23:52	315.0	1	O	314.8	315.0	Buy		501,658	622	LSE
03:23:32	315.0	2	O	314.8	315.0	Buy		501,657	621	LSE
03:23:30	314.999	1	O	314.8	315.0	Buy		501,655	620	LSE
03:23:13	315.0	1	O	314.8	315.0	Buy		501,654	619	LSE
03:23:10	315.0	1	O	314.8	315.0	Buy		501,653	618	LSE
03:22:51	314.9	5723	AT	314.9	315.0	Sell		501,652	617	LSE
03:22:28	315.2	1	O	314.9	315.2	Buy		495,929	616	LSE
03:22:21	315.1	514	AT	314.9	315.1	Buy		495,928	615	LSE
03:22:21	315.1	67	O	314.8	315.1	Buy		495,414	614	LSE
03:22:21	315.1	25	O	314.8	315.1	Buy		495,347	613	LSE
03:22:20	315.1	1	O	314.8	315.1	Buy		495,322	612	LSE
03:21:42	315.1	7	O	314.8	315.1	Buy		495,321	611	LSE
03:21:41	315.0	308	AT	314.8	315.0	Buy		495,314	610	LSE
03:21:26	315.1	1	O	314.8	315.1	Buy		495,006	609	LSE
03:21:16	315.0	306	AT	314.8	315.0	Buy		495,005	608	LSE
03:21:16	314.9	305	AT	314.9	315.2	Sell		494,699	607	LSE
03:21:16	314.9	648	AT	314.9	315.2	Sell		494,394	606	LSE
03:21:16	314.9	870	AT	314.9	315.2	Sell		493,746	605	LSE
03:21:16	315.0	606	AT	315.0	315.3	Sell		492,876	604	LSE
03:21:16	315.0	303	AT	315.0	315.3	Sell		492,270	603	LSE
03:21:16	315.1	865	AT	315.1	315.4	Sell		491,967	602	LSE
03:21:16	315.1	70	AT	315.1	315.4	Sell		491,102	601	LSE

BNP Paribas Issuance

Cosa Resources (QB)

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions