Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:52	314.2	400	AT	314.2	314.3	Sell		5,938,045	5001	LSE
10:22:52	314.3	922	AT	314.2	314.3	Buy		5,937,645	5000	LSE
10:22:52	314.3	2274	AT	314.2	314.3	Buy		5,936,723	4999	LSE
10:22:52	314.2	295	AT	314.2	314.4	Sell		5,934,449	4998	LSE
10:22:52	314.2	105	AT	314.2	314.4	Sell		5,934,154	4997	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,934,049	4996	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,933,649	4995	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,933,249	4994	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,932,849	4993	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,932,449	4992	LSE
10:22:52	314.2	288	AT	314.2	314.4	Sell		5,932,049	4991	LSE
10:22:52	314.2	100	AT	314.2	314.4	Sell		5,931,761	4990	LSE
10:22:52	314.2	12	AT	314.2	314.4	Sell		5,931,661	4989	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,931,649	4988	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,931,249	4987	LSE
10:22:52	314.2	110	AT	314.2	314.4	Sell		5,930,849	4986	LSE
10:22:52	314.2	290	AT	314.2	314.4	Sell		5,930,739	4985	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,930,449	4984	LSE
10:22:52	314.3	922	AT	314.2	314.3	Buy		5,930,049	4983	LSE
10:22:52	314.3	2186	AT	314.2	314.3	Buy		5,929,127	4982	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,926,941	4981	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,926,541	4980	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,926,141	4979	LSE
10:22:52	314.2	100	AT	314.2	314.4	Sell		5,925,741	4978	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,925,641	4977	LSE
10:22:52	314.2	22	AT	314.2	314.4	Sell		5,925,241	4976	LSE
10:22:52	314.2	378	AT	314.2	314.4	Sell		5,925,219	4975	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,924,841	4974	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,924,441	4973	LSE
10:22:52	314.2	80	AT	314.2	314.4	Sell		5,924,041	4972	LSE
10:22:52	314.2	320	AT	314.2	314.4	Sell		5,923,961	4971	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,923,641	4970	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,923,241	4969	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,922,841	4968	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,922,441	4967	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,922,041	4966	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,921,641	4965	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,921,241	4964	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,920,841	4963	LSE
10:22:52	314.2	400	AT	314.2	314.4	Sell		5,920,441	4962	LSE
10:22:44	314.3	191	AT	314.3	314.4	Sell		5,920,041	4961	LSE
10:22:44	314.3	400	AT	314.3	314.4	Sell		5,919,850	4960	LSE
10:22:44	314.3	400	AT	314.3	314.4	Sell		5,919,450	4959	LSE
10:22:44	314.3	400	AT	314.3	314.4	Sell		5,919,050	4958	LSE
10:22:44	314.3	400	AT	314.3	314.4	Sell		5,918,650	4957	LSE
10:22:44	314.3	400	AT	314.3	314.4	Sell		5,918,250	4956	LSE
10:22:44	314.3	309	AT	314.3	314.4	Sell		5,917,850	4955	LSE
10:22:44	314.3	5	AT	314.3	314.4	Sell		5,917,541	4954	LSE
10:22:44	314.3	395	AT	314.3	314.4	Sell		5,917,536	4953	LSE
10:22:44	314.3	400	AT	314.3	314.4	Sell		5,917,141	4952	LSE
10:22:44	314.3	100	AT	314.3	314.5	Sell		5,916,741	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions