Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (07:58-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:13	315.4	3011	AT	315.2	315.4	Buy		2,740,855	2351	LSE
07:56:20	315.2	1006	O	315.2	315.4	Sell		2,737,844	2350	LSE
07:55:40	315.3	4	O	315.1	315.3	Buy		2,736,838	2349	LSE
07:55:31	315.2	969	O	315.1	315.3			2,736,834	2348	LSE
07:55:31	315.2	1605	AT	315.2	315.3	Sell		2,735,865	2347	LSE
07:54:58	315.4	1	O	315.2	315.4	Buy		2,734,260	2346	LSE
07:54:32	315.2	4050	AT	315.2	315.4	Sell		2,734,259	2345	LSE
07:54:27	315.3	316	AT	315.3	315.4	Sell		2,730,209	2344	LSE
07:54:26	315.3	2562	AT	315.2	315.3	Buy		2,729,893	2343	LSE
07:54:15	315.3	2	AT	315.2	315.3	Buy		2,727,331	2342	LSE
07:54:15	315.3	36	AT	315.2	315.3	Buy		2,727,329	2341	LSE
07:54:15	315.3	957	AT	315.3	315.4	Sell		2,727,293	2340	LSE
07:54:13	315.3	25	AT	315.3	315.4	Sell		2,726,336	2339	LSE
07:54:10	315.4	714	AT	315.2	315.4	Buy		2,726,311	2338	LSE
07:54:10	315.4	1560	AT	315.2	315.4	Buy		2,725,597	2337	LSE
07:54:10	315.4	908	AT	315.2	315.4	Buy		2,724,037	2336	LSE
07:53:17	315.3	2	O	315.2	315.4			2,723,129	2335	LSE
07:53:17	315.3	917	AT	315.2	315.3	Buy		2,723,127	2334	LSE
07:53:17	315.3	682	AT	315.2	315.3	Buy		2,722,210	2333	LSE
07:53:13	315.4	3	O	315.2	315.4	Buy		2,721,528	2332	LSE
07:52:50	315.3	672	O	315.2	315.4			2,721,525	2331	LSE
07:52:50	315.3	672	AT	315.2	315.3	Buy		2,720,853	2330	LSE
07:52:20	315.294	2090	O	315.2	315.4	Sell		2,720,181	2329	LSE
07:51:29	315.0	1514	AT	315.0	315.1	Sell		2,718,091	2328	LSE
07:50:21	315.0	31	O	315.0	315.2	Sell		2,716,577	2327	LSE
07:50:21	315.089	4115	O	315.0	315.2	Sell		2,716,546	2326	LSE
07:48:48	315.0	3272	AT	315.0	315.2	Sell		2,712,431	2325	LSE
07:48:48	315.0	103	AT	315.0	315.2	Sell		2,709,159	2324	LSE
07:48:48	315.0	780	AT	315.0	315.2	Sell		2,709,056	2323	LSE
07:48:48	315.0	2136	AT	315.0	315.2	Sell		2,708,276	2322	LSE
07:48:48	315.0	1044	AT	315.0	315.2	Sell		2,706,140	2321	LSE
07:48:43	315.2	207	AT	315.2	315.3	Sell		2,705,096	2320	LSE
07:48:43	315.2	164	AT	315.2	315.3	Sell		2,704,889	2319	LSE
07:48:17	315.3	1079	AT	315.1	315.3	Buy		2,704,725	2318	LSE
07:48:17	315.3	2468	AT	315.1	315.3	Buy		2,703,646	2317	LSE
07:48:17	315.3	22	AT	315.1	315.3	Buy		2,701,178	2316	LSE
07:48:17	315.3	2136	AT	315.1	315.3	Buy		2,701,156	2315	LSE
07:48:17	315.3	655	AT	315.1	315.3	Buy		2,699,020	2314	LSE
07:48:17	315.3	897	AT	315.1	315.3	Buy		2,698,365	2313	LSE
07:48:16	315.2	1425	AT	315.2	315.3	Sell		2,697,468	2312	LSE
07:48:16	315.2	3909	AT	315.2	315.3	Sell		2,696,043	2311	LSE
07:47:56	315.4	3	O	315.2	315.4	Buy		2,692,134	2310	LSE
07:47:37	315.3	740	AT	315.2	315.3	Buy		2,692,131	2309	LSE
07:46:36	315.2	901	AT	315.2	315.3	Sell		2,691,391	2308	LSE
07:42:15	315.4	1	O	315.1	315.3	Buy		2,690,490	2307	LSE
07:41:20	315.2	293	AT	315.2	315.4	Sell		2,690,489	2306	LSE
07:41:20	315.2	1481	AT	315.2	315.4	Sell		2,690,196	2305	LSE
07:41:20	315.2	876	AT	315.2	315.4	Sell		2,688,715	2304	LSE
07:41:20	315.2	1370	AT	315.2	315.4	Sell		2,687,839	2303	LSE
07:41:13	315.4	905	AT	315.4	315.6	Sell		2,686,469	2302	LSE
07:41:13	315.4	832	AT	315.4	315.6	Sell		2,685,564	2301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions