Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:40	314.6	2220	AT	314.6	314.7	Sell		5,843,543	4851	LSE
10:20:40	314.6	1700	AT	314.6	314.7	Sell		5,841,323	4850	LSE
10:20:37	314.5	1700	AT	314.4	314.5	Buy		5,839,623	4849	LSE
10:20:37	314.5	1023	AT	314.5	314.6	Sell		5,837,923	4848	LSE
10:20:37	314.5	116	AT	314.5	314.6	Sell		5,836,900	4847	LSE
10:20:27	314.6	250	O	314.5	314.7			5,836,784	4846	LSE
10:20:27	314.6	68	AT	314.6	314.7	Sell		5,836,534	4845	LSE
10:20:06	314.593	15	O	314.5	314.6	Buy		5,836,466	4844	LSE
10:20:02	314.6	1325	AT	314.6	314.7	Sell		5,836,451	4843	LSE
10:19:53	314.5	1307	AT	314.4	314.5	Buy		5,835,126	4842	LSE
10:19:53	314.5	790	AT	314.4	314.5	Buy		5,833,819	4841	LSE
10:19:53	314.5	55	AT	314.4	314.5	Buy		5,833,029	4840	LSE
10:19:53	314.5	829	AT	314.4	314.5	Buy		5,832,974	4839	LSE
10:19:53	314.5	44	AT	314.4	314.5	Buy		5,832,145	4838	LSE
10:19:53	314.5	988	AT	314.4	314.5	Buy		5,832,101	4837	LSE
10:19:53	314.5	57	AT	314.3	314.5	Buy		5,831,113	4836	LSE
10:19:53	314.5	563	AT	314.3	314.5	Buy		5,831,056	4835	LSE
10:19:53	314.5	370	AT	314.3	314.5	Buy		5,830,493	4834	LSE
10:19:53	314.5	10	AT	314.3	314.5	Buy		5,830,123	4833	LSE
10:19:53	314.5	1000	AT	314.3	314.5	Buy		5,830,113	4832	LSE
10:19:50	314.5	304	AT	314.3	314.5	Buy		5,829,113	4831	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,828,809	4830	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,828,409	4829	LSE
10:19:37	314.3	42	AT	314.3	314.5	Sell		5,828,009	4828	LSE
10:19:37	314.3	358	AT	314.3	314.5	Sell		5,827,967	4827	LSE
10:19:37	314.3	100	AT	314.3	314.5	Sell		5,827,609	4826	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,827,509	4825	LSE
10:19:37	314.3	80	AT	314.3	314.5	Sell		5,827,109	4824	LSE
10:19:37	314.3	320	AT	314.3	314.5	Sell		5,827,029	4823	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,826,709	4822	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,826,309	4821	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,825,909	4820	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,825,509	4819	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,825,109	4818	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,824,709	4817	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,824,309	4816	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,823,909	4815	LSE
10:19:37	314.3	400	AT	314.3	314.5	Sell		5,823,509	4814	LSE
10:19:37	314.4	400	AT	314.3	314.4	Buy		5,823,109	4813	LSE
10:19:37	314.4	400	AT	314.3	314.4	Buy		5,822,709	4812	LSE
10:19:37	314.4	2399	AT	314.4	314.6	Sell		5,822,309	4811	LSE
10:19:37	314.4	1550	AT	314.4	314.6	Sell		5,819,910	4810	LSE
10:19:37	314.4	1021	AT	314.4	314.6	Sell		5,818,360	4809	LSE
10:19:37	314.4	970	AT	314.4	314.6	Sell		5,817,339	4808	LSE
10:19:37	314.4	3250	AT	314.4	314.6	Sell		5,816,369	4807	LSE
10:19:37	314.4	400	AT	314.4	314.6	Sell		5,813,119	4806	LSE
10:19:37	314.4	270	AT	314.4	314.6	Sell		5,812,719	4805	LSE
10:19:37	314.4	130	AT	314.4	314.6	Sell		5,812,449	4804	LSE
10:19:37	314.5	241	AT	314.5	314.6	Sell		5,812,319	4803	LSE
10:19:37	314.5	159	AT	314.5	314.6	Sell		5,812,078	4802	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,811,919	4801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions