Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (07:41-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:13	315.4	832	AT	315.4	315.6	Sell		2,685,564	2301	LSE
07:41:13	315.4	1417	AT	315.4	315.6	Sell		2,684,732	2300	LSE
07:41:13	315.4	1370	AT	315.4	315.6	Sell		2,683,315	2299	LSE
07:41:13	315.4	2442	AT	315.4	315.6	Sell		2,681,945	2298	LSE
07:40:55	315.6	1	O	315.4	315.6	Buy		2,679,503	2297	LSE
07:40:28	315.5	725	AT	315.4	315.5	Buy		2,679,502	2296	LSE
07:40:28	315.5	3256	AT	315.4	315.5	Buy		2,678,777	2295	LSE
07:40:18	315.411	1500	O	315.3	315.5	Buy		2,675,521	2294	LSE
07:40:01	315.4	799	AT	315.2	315.4	Buy		2,674,021	2293	LSE
07:40:01	315.4	2188	AT	315.2	315.4	Buy		2,673,222	2292	LSE
07:40:01	315.4	935	AT	315.2	315.4	Buy		2,671,034	2291	LSE
07:40:00	315.3	2378	AT	315.2	315.3	Buy		2,670,099	2290	LSE
07:40:00	315.3	5344	AT	315.3	315.4	Sell		2,667,721	2289	LSE
07:40:00	315.3	2710	AT	315.3	315.4	Sell		2,662,377	2288	LSE
07:39:56	315.373	17	O	315.3	315.5	Sell		2,659,667	2287	LSE
07:39:42	315.3	5	O	315.3	315.5	Sell		2,659,650	2286	LSE
07:39:04	315.4	4837	AT	315.4	315.5	Sell		2,659,645	2285	LSE
07:38:57	315.6	1	O	315.4	315.6	Buy		2,654,808	2284	LSE
07:38:11	315.5	1827	AT	315.4	315.5	Buy		2,654,807	2283	LSE
07:38:11	315.5	1040	AT	315.4	315.5	Buy		2,652,980	2282	LSE
07:36:39	315.476	928	O	315.4	315.6	Sell		2,651,940	2281	LSE
07:36:08	315.4	461	O	315.4	315.5	Sell		2,651,012	2280	LSE
07:36:07	315.4	495	AT	315.4	315.6	Sell		2,650,551	2279	LSE
07:36:07	315.4	3420	AT	315.4	315.6	Sell		2,650,056	2278	LSE
07:36:00	315.5	2136	AT	315.4	315.5	Buy		2,646,636	2277	LSE
07:35:59	315.5	2136	AT	315.4	315.5	Buy		2,644,500	2276	LSE
07:35:40	315.5	603	AT	315.5	315.6	Sell		2,642,364	2275	LSE
07:35:40	315.5	207	AT	315.5	315.6	Sell		2,641,761	2274	LSE
07:35:40	315.5	5204	AT	315.5	315.6	Sell		2,641,554	2273	LSE
07:35:40	315.5	796	AT	315.5	315.6	Sell		2,636,350	2272	LSE
07:35:14	315.6	929	AT	315.6	315.7	Sell		2,635,554	2271	LSE
07:35:12	315.7	668	AT	315.5	315.7	Buy		2,634,625	2270	LSE
07:35:02	315.676	691	O	315.5	315.7	Buy		2,633,957	2269	LSE
07:34:59	315.8	746	O	315.6	315.8	Buy		2,633,266	2268	LSE
07:34:55	315.7	652	AT	315.5	315.7	Buy		2,632,520	2267	LSE
07:34:53	315.7	934	AT	315.7	315.8	Sell		2,631,868	2266	LSE
07:34:52	315.7	943	AT	315.5	315.7	Buy		2,630,934	2265	LSE
07:34:52	315.7	909	AT	315.5	315.7	Buy		2,629,991	2264	LSE
07:34:52	315.7	652	AT	315.5	315.7	Buy		2,629,082	2263	LSE
07:34:52	315.7	1071	AT	315.5	315.7	Buy		2,628,430	2262	LSE
07:34:52	315.7	1500	AT	315.5	315.7	Buy		2,627,359	2261	LSE
07:34:52	315.7	2136	AT	315.5	315.7	Buy		2,625,859	2260	LSE
07:34:51	315.7	849	AT	315.7	315.8	Sell		2,623,723	2259	LSE
07:34:51	315.6	653	AT	315.6	315.7	Sell		2,622,874	2258	LSE
07:34:51	315.6	2136	AT	315.6	315.8	Sell		2,622,221	2257	LSE
07:34:48	315.5	1417	AT	315.5	315.7	Sell		2,620,085	2256	LSE
07:34:48	315.5	655	AT	315.5	315.7	Sell		2,618,668	2255	LSE
07:34:48	315.5	1030	AT	315.5	315.7	Sell		2,618,013	2254	LSE
07:34:48	315.5	988	AT	315.5	315.7	Sell		2,616,983	2253	LSE
07:34:23	315.7	689	O	315.5	315.7	Buy		2,615,995	2252	LSE
07:34:22	315.5	407	AT	315.5	315.7	Sell		2,615,306	2251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions