Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:29-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:29	315.0	356	O	315.0	315.1	Sell		1,840,710	1801	LSE
06:29:22	315.104	335	O	315.0	315.2	Buy		1,840,354	1800	LSE
06:29:20	315.1	606	AT	315.0	315.1	Buy		1,840,019	1799	LSE
06:28:22	315.2	7	O	315.0	315.2	Buy		1,839,413	1798	LSE
06:28:16	315.139	1143	O	315.0	315.2	Buy		1,839,406	1797	LSE
06:28:10	315.1	31	AT	315.1	315.2	Sell		1,838,263	1796	LSE
06:28:10	315.1	31	AT	315.1	315.2	Sell		1,838,232	1795	LSE
06:28:05	315.118	313	O	315.1	315.2	Sell		1,838,201	1794	LSE
06:27:17	315.1	1	O	315.1	315.2	Sell		1,837,888	1793	LSE
06:27:17	315.0	1086	AT	315.0	315.2	Sell		1,837,887	1792	LSE
06:27:17	315.1	477	AT	315.1	315.2	Sell		1,836,801	1791	LSE
06:27:17	315.1	2397	AT	315.1	315.2	Sell		1,836,324	1790	LSE
06:27:14	315.2	10	AT	315.1	315.2	Buy		1,833,927	1789	LSE
06:27:14	315.2	257	AT	315.1	315.2	Buy		1,833,917	1788	LSE
06:27:14	315.2	28	AT	315.1	315.2	Buy		1,833,660	1787	LSE
06:27:14	315.2	52	AT	315.1	315.2	Buy		1,833,632	1786	LSE
06:27:14	315.2	577	AT	315.0	315.2	Buy		1,833,580	1785	LSE
06:27:14	315.2	1055	AT	315.0	315.2	Buy		1,833,003	1784	LSE
06:27:14	315.2	1016	AT	315.0	315.2	Buy		1,831,948	1783	LSE
06:27:14	315.1	887	AT	314.9	315.1	Buy		1,830,932	1782	LSE
06:27:14	315.1	899	AT	314.9	315.1	Buy		1,830,045	1781	LSE
06:27:11	315.0	1007	AT	314.9	315.0	Buy		1,829,146	1780	LSE
06:27:11	315.0	668	AT	314.9	315.0	Buy		1,828,139	1779	LSE
06:27:09	315.0	722	AT	314.9	315.0	Buy		1,827,471	1778	LSE
06:27:09	315.0	898	AT	314.9	315.0	Buy		1,826,749	1777	LSE
06:27:09	315.0	1268	AT	314.9	315.0	Buy		1,825,851	1776	LSE
06:27:09	315.0	1949	AT	314.8	315.0	Buy		1,824,583	1775	LSE
06:26:52	314.9	1711	AT	314.9	315.0	Sell		1,822,634	1774	LSE
06:26:52	314.9	5612	AT	314.9	315.0	Sell		1,820,923	1773	LSE
06:26:52	314.9	878	AT	314.9	315.0	Sell		1,815,311	1772	LSE
06:26:52	314.9	131	AT	314.9	315.0	Sell		1,814,433	1771	LSE
06:26:52	314.9	2061	AT	314.9	315.0	Sell		1,814,302	1770	LSE
06:26:19	315.1	5	O	314.9	315.1	Buy		1,812,241	1769	LSE
06:26:01	315.0	158	AT	315.0	315.1	Sell		1,812,236	1768	LSE
06:25:53	315.0	296	AT	315.0	315.2	Sell		1,812,078	1767	LSE
06:25:46	315.0	372	AT	315.0	315.2	Sell		1,811,782	1766	LSE
06:25:46	315.0	586	AT	315.0	315.2	Sell		1,811,410	1765	LSE
06:25:05	315.0	19	AT	315.0	315.1	Sell		1,810,824	1764	LSE
06:24:58	315.1	6	O	315.0	315.1	Buy		1,810,805	1763	LSE
06:24:42	315.0	79	O	315.0	315.1	Sell		1,810,799	1762	LSE
06:24:14	315.0	2220	AT	314.9	315.0	Buy		1,810,720	1761	LSE
06:24:14	315.0	1884	AT	314.9	315.0	Buy		1,808,500	1760	LSE
06:23:29	315.0	596	AT	315.0	315.2	Sell		1,806,616	1759	LSE
06:23:29	315.0	3340	AT	315.0	315.2	Sell		1,806,020	1758	LSE
06:23:16	315.2	408	AT	315.1	315.2	Buy		1,802,680	1757	LSE
06:23:16	315.2	192	AT	315.1	315.2	Buy		1,802,272	1756	LSE
06:23:16	315.1	1577	AT	315.1	315.2	Sell		1,802,080	1755	LSE
06:23:16	315.1	5796	AT	315.1	315.2	Sell		1,800,503	1754	LSE
06:23:16	315.1	331	AT	315.1	315.3	Sell		1,794,707	1753	LSE
06:23:16	315.1	1822	AT	315.1	315.3	Sell		1,794,376	1752	LSE
06:22:42	315.1	79	O	315.1	315.3	Sell		1,792,554	1751	LSE

Invesco Russell 1000 Low...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions