Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,483,762	4501	LSE
10:12:03	315.0	262	AT	315.0	315.2	Sell		5,483,362	4500	LSE
10:12:03	315.0	138	AT	315.0	315.2	Sell		5,483,100	4499	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,482,962	4498	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,482,562	4497	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,482,162	4496	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,481,762	4495	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,481,362	4494	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,480,962	4493	LSE
10:12:03	315.1	400	AT	315.1	315.2	Sell		5,480,562	4492	LSE
10:12:02	315.1	7182	AT	315.0	315.1	Buy		5,480,162	4491	LSE
10:12:02	315.0	100	AT	315.0	315.1	Sell		5,472,980	4490	LSE
10:12:02	315.0	400	AT	315.0	315.1	Sell		5,472,880	4489	LSE
10:12:02	315.0	400	AT	315.0	315.1	Sell		5,472,480	4488	LSE
10:12:02	315.0	400	AT	315.0	315.1	Sell		5,472,080	4487	LSE
10:12:02	315.0	82	AT	315.0	315.2	Sell		5,471,680	4486	LSE
10:12:02	315.0	318	AT	315.0	315.2	Sell		5,471,598	4485	LSE
10:12:02	315.0	400	AT	315.0	315.2	Sell		5,471,280	4484	LSE
10:12:02	315.0	400	AT	315.0	315.2	Sell		5,470,880	4483	LSE
10:12:02	315.0	212	AT	315.0	315.2	Sell		5,470,480	4482	LSE
10:12:02	315.0	188	AT	315.0	315.2	Sell		5,470,268	4481	LSE
10:11:57	315.0	862	AT	315.0	315.2	Sell		5,470,080	4480	LSE
10:11:57	315.0	931	AT	315.0	315.2	Sell		5,469,218	4479	LSE
10:11:57	315.0	1280	AT	315.0	315.2	Sell		5,468,287	4478	LSE
10:11:57	315.0	3920	AT	315.0	315.2	Sell		5,467,007	4477	LSE
10:11:57	315.0	1367	AT	315.0	315.2	Sell		5,463,087	4476	LSE
10:11:51	315.1	1474	O	315.0	315.2			5,461,720	4475	LSE
10:11:51	315.1	1474	O	315.0	315.2			5,460,246	4474	LSE
10:11:51	315.1	180	AT	315.1	315.2	Sell		5,458,772	4473	LSE
10:11:51	315.1	220	AT	315.1	315.2	Sell		5,458,592	4472	LSE
10:11:51	315.1	100	AT	315.1	315.2	Sell		5,458,372	4471	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,458,272	4470	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,457,872	4469	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,457,472	4468	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,457,072	4467	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,456,672	4466	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,456,272	4465	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,455,872	4464	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,455,472	4463	LSE
10:11:51	315.1	400	AT	315.1	315.2	Sell		5,455,072	4462	LSE
10:11:51	315.2	5450	AT	315.2	315.4	Sell		5,454,672	4461	LSE
10:11:51	315.2	3781	AT	315.2	315.4	Sell		5,449,222	4460	LSE
10:11:51	315.2	1331	AT	315.2	315.4	Sell		5,445,441	4459	LSE
10:11:51	315.2	1256	AT	315.2	315.4	Sell		5,444,110	4458	LSE
10:11:51	315.2	1300	AT	315.2	315.4	Sell		5,442,854	4457	LSE
10:11:51	315.2	903	AT	315.2	315.4	Sell		5,441,554	4456	LSE
10:11:51	315.2	3920	AT	315.2	315.4	Sell		5,440,651	4455	LSE
10:11:51	315.2	356	AT	315.2	315.4	Sell		5,436,731	4454	LSE
10:11:51	315.2	100	AT	315.2	315.4	Sell		5,436,375	4453	LSE
10:11:51	315.2	400	AT	315.2	315.4	Sell		5,436,275	4452	LSE
10:11:51	315.2	36	AT	315.2	315.4	Sell		5,435,875	4451	LSE

Invesco Russell 1000 Low...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions