Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,338,604	6701	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,338,204	6700	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,337,804	6699	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,337,404	6698	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,337,004	6697	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,336,604	6696	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,336,204	6695	LSE
11:13:27	315.7	2700	AT	315.6	315.7	Buy		7,335,804	6694	LSE
11:13:27	315.7	1814	AT	315.7	315.8	Sell		7,333,104	6693	LSE
11:13:27	315.7	1020	AT	315.7	315.8	Sell		7,331,290	6692	LSE
11:13:27	315.7	963	AT	315.7	315.8	Sell		7,330,270	6691	LSE
11:13:27	315.7	895	AT	315.7	315.8	Sell		7,329,307	6690	LSE
11:13:27	315.7	3673	AT	315.7	315.8	Sell		7,328,412	6689	LSE
11:13:27	315.7	3056	AT	315.7	315.8	Sell		7,324,739	6688	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,321,683	6687	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,321,283	6686	LSE
11:13:27	315.7	400	AT	315.7	315.9	Sell		7,320,883	6685	LSE
11:13:27	315.7	400	AT	315.7	315.9	Sell		7,320,483	6684	LSE
11:13:20	315.7	633	AT	315.7	315.9	Sell		7,320,083	6683	LSE
11:13:20	315.7	984	AT	315.7	315.9	Sell		7,319,450	6682	LSE
11:13:20	315.7	1054	AT	315.7	315.9	Sell		7,318,466	6681	LSE
11:13:20	315.7	1600	AT	315.7	315.9	Sell		7,317,412	6680	LSE
11:13:20	315.7	772	AT	315.7	315.9	Sell		7,315,812	6679	LSE
11:13:20	315.7	100	AT	315.7	315.9	Sell		7,315,040	6678	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,314,940	6677	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,314,540	6676	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,314,140	6675	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,313,740	6674	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,313,340	6673	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,312,940	6672	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,312,540	6671	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,312,140	6670	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,311,740	6669	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,311,340	6668	LSE
11:13:20	315.7	400	AT	315.7	315.9	Sell		7,310,940	6667	LSE
11:13:20	315.7	100	AT	315.7	315.8	Sell		7,310,540	6666	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,310,440	6665	LSE
11:13:20	315.7	165	AT	315.7	315.8	Sell		7,310,040	6664	LSE
11:13:20	315.7	235	AT	315.7	315.8	Sell		7,309,875	6663	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,309,640	6662	LSE
11:13:20	315.7	384	AT	315.7	315.8	Sell		7,309,240	6661	LSE
11:13:20	315.7	16	AT	315.7	315.8	Sell		7,308,856	6660	LSE
11:13:20	315.7	84	AT	315.7	315.8	Sell		7,308,840	6659	LSE
11:13:20	315.7	316	AT	315.7	315.8	Sell		7,308,756	6658	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,308,440	6657	LSE
11:13:20	315.7	305	AT	315.7	315.8	Sell		7,308,040	6656	LSE
11:13:20	315.7	95	AT	315.7	315.8	Sell		7,307,735	6655	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,307,640	6654	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,307,240	6653	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,306,840	6652	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,306,440	6651	LSE

Invesco Consumer Discret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions