Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:41	314.4	933	AT	314.2	314.4	Buy		5,652,230	4601	LSE
10:14:41	314.4	2646	AT	314.2	314.4	Buy		5,651,297	4600	LSE
10:14:41	314.3	1225	AT	314.2	314.3	Buy		5,648,651	4599	LSE
10:14:41	314.3	2887	AT	314.2	314.3	Buy		5,647,426	4598	LSE
10:14:41	314.3	2	AT	314.2	314.3	Buy		5,644,539	4597	LSE
10:14:40	314.4	1274	AT	314.2	314.4	Buy		5,644,537	4596	LSE
10:14:40	314.4	1257	AT	314.2	314.4	Buy		5,643,263	4595	LSE
10:14:40	314.4	1100	AT	314.2	314.4	Buy		5,642,006	4594	LSE
10:14:40	314.4	1025	AT	314.2	314.4	Buy		5,640,906	4593	LSE
10:14:40	314.3	1241	AT	314.1	314.3	Buy		5,639,881	4592	LSE
10:14:40	314.3	3920	AT	314.1	314.3	Buy		5,638,640	4591	LSE
10:14:40	314.3	1231	AT	314.1	314.3	Buy		5,634,720	4590	LSE
10:14:40	314.4	3	O	314.2	314.4	Buy		5,633,489	4589	LSE
10:14:33	314.3	4100	AT	314.2	314.3	Buy		5,633,486	4588	LSE
10:14:25	314.4	795	AT	314.4	314.5	Sell		5,629,386	4587	LSE
10:14:25	314.4	4222	AT	314.4	314.5	Sell		5,628,591	4586	LSE
10:14:25	314.5	1034	AT	314.4	314.5	Buy		5,624,369	4585	LSE
10:14:18	314.5	404	AT	314.5	314.6	Sell		5,623,335	4584	LSE
10:14:04	314.7	748	AT	314.5	314.7	Buy		5,622,931	4583	LSE
10:14:04	314.7	3056	AT	314.5	314.7	Buy		5,622,183	4582	LSE
10:14:04	314.7	1996	AT	314.5	314.7	Buy		5,619,127	4581	LSE
10:14:04	314.6	913	AT	314.6	314.7	Sell		5,617,131	4580	LSE
10:14:04	314.6	1700	AT	314.6	314.7	Sell		5,616,218	4579	LSE
10:14:04	314.7	1924	AT	314.5	314.7	Buy		5,614,518	4578	LSE
10:14:04	314.7	1299	AT	314.5	314.7	Buy		5,612,594	4577	LSE
10:14:04	314.7	883	AT	314.5	314.7	Buy		5,611,295	4576	LSE
10:14:04	314.7	918	AT	314.5	314.7	Buy		5,610,412	4575	LSE
10:14:04	314.6	750	AT	314.5	314.6	Buy		5,609,494	4574	LSE
10:14:04	314.6	144	AT	314.5	314.6	Buy		5,608,744	4573	LSE
10:14:04	314.6	1056	AT	314.5	314.6	Buy		5,608,600	4572	LSE
10:14:04	314.6	3627	AT	314.5	314.6	Buy		5,607,544	4571	LSE
10:14:04	314.6	1188	AT	314.5	314.6	Buy		5,603,917	4570	LSE
10:14:04	314.6	1907	AT	314.5	314.6	Buy		5,602,729	4569	LSE
10:14:04	314.6	2013	AT	314.4	314.6	Buy		5,600,822	4568	LSE
10:14:04	314.6	2505	AT	314.4	314.6	Buy		5,598,809	4567	LSE
10:14:04	314.6	2053	AT	314.4	314.7	Buy		5,596,304	4566	LSE
10:14:04	314.6	3920	AT	314.4	314.6	Buy		5,594,251	4565	LSE
10:14:04	314.6	1048	AT	314.4	314.6	Buy		5,590,331	4564	LSE
10:14:04	314.6	1268	AT	314.4	314.6	Buy		5,589,283	4563	LSE
10:14:04	314.6	1188	AT	314.4	314.6	Buy		5,588,015	4562	LSE
10:14:04	314.6	3462	AT	314.4	314.6	Buy		5,586,827	4561	LSE
10:14:04	314.6	3095	AT	314.4	314.6	Buy		5,583,365	4560	LSE
10:14:04	314.6	3140	AT	314.5	314.7			5,580,270	4559	LSE
10:14:04	314.6	3095	AT	314.5	314.6	Buy		5,577,130	4558	LSE
10:14:04	314.6	880	AT	314.5	314.6	Buy		5,574,035	4557	LSE
10:14:04	314.6	119	AT	314.5	314.6	Buy		5,573,155	4556	LSE
10:14:04	314.6	3095	AT	314.5	314.6	Buy		5,573,036	4555	LSE
10:14:04	314.6	1076	AT	314.5	314.6	Buy		5,569,941	4554	LSE
10:14:04	314.6	1025	AT	314.5	314.6	Buy		5,568,865	4553	LSE
10:14:04	314.6	920	AT	314.5	314.6	Buy		5,567,840	4552	LSE
10:14:04	314.6	150	AT	314.5	314.6	Buy		5,566,920	4551	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions