Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:55-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:12	315.2	1478	AT	315.2	315.3	Sell		3,111,225	2601	LSE
08:54:58	315.3	1153	AT	315.3	315.4	Sell		3,109,747	2600	LSE
08:54:58	315.3	386	AT	315.3	315.4	Sell		3,108,594	2599	LSE
08:54:00	315.3	1632	AT	315.2	315.3	Buy		3,108,208	2598	LSE
08:52:52	315.2	2095	AT	315.2	315.4	Sell		3,106,576	2597	LSE
08:52:52	315.3	2045	AT	315.3	315.4	Sell		3,104,481	2596	LSE
08:52:46	315.4	364	AT	315.4	315.5	Sell		3,102,436	2595	LSE
08:52:46	315.4	92	AT	315.4	315.5	Sell		3,102,072	2594	LSE
08:52:43	315.5	247	AT	315.5	315.6	Sell		3,101,980	2593	LSE
08:52:43	315.5	647	AT	315.5	315.6	Sell		3,101,733	2592	LSE
08:52:43	315.5	775	AT	315.5	315.6	Sell		3,101,086	2591	LSE
08:52:43	315.6	1815	AT	315.6	315.7	Sell		3,100,311	2590	LSE
08:52:43	315.6	1053	AT	315.6	315.7	Sell		3,098,496	2589	LSE
08:52:43	315.6	5135	AT	315.6	315.7	Sell		3,097,443	2588	LSE
08:52:43	315.6	161	AT	315.6	315.7	Sell		3,092,308	2587	LSE
08:52:43	315.6	1069	AT	315.6	315.7	Sell		3,092,147	2586	LSE
08:52:43	315.6	1973	AT	315.6	315.7	Sell		3,091,078	2585	LSE
08:52:30	315.7	851	AT	315.6	315.7	Buy		3,089,105	2584	LSE
08:52:01	315.7	131	AT	315.6	315.7	Buy		3,088,254	2583	LSE
08:51:38	315.66	1583	O	315.6	315.7	Buy		3,088,123	2582	LSE
08:50:11	315.7	255	AT	315.6	315.7	Buy		3,086,540	2581	LSE
08:50:11	315.7	131	AT	315.6	315.7	Buy		3,086,285	2580	LSE
08:49:36	315.7	15	O	315.6	315.7	Buy		3,086,154	2579	LSE
08:49:36	315.7	15	O	315.6	315.7	Buy		3,086,139	2578	LSE
08:49:27	315.648	350	O	315.6	315.7	Sell		3,086,124	2577	LSE
08:49:19	315.648	2663	O	315.6	315.7	Sell		3,085,774	2576	LSE
08:49:09	315.676	99	O	315.6	315.7	Buy		3,083,111	2575	LSE
08:48:58	315.7	171	AT	315.6	315.7	Buy		3,083,012	2574	LSE
08:48:58	315.7	702	AT	315.6	315.7	Buy		3,082,841	2573	LSE
08:48:45	315.6	1006	O	315.6	315.8	Sell		3,082,139	2572	LSE
08:48:35	315.7	130	AT	315.6	315.7	Buy		3,081,133	2571	LSE
08:45:34	315.6	3349	AT	315.6	315.7	Sell		3,081,003	2570	LSE
08:45:34	315.6	646	AT	315.6	315.7	Sell		3,077,654	2569	LSE
08:45:27	315.7	5494	AT	315.7	315.8	Sell		3,077,008	2568	LSE
08:45:27	315.7	2086	AT	315.7	315.8	Sell		3,071,514	2567	LSE
08:45:00	315.9	1	O	315.7	315.9	Buy		3,069,428	2566	LSE
08:44:22	315.8	714	AT	315.7	315.8	Buy		3,069,427	2565	LSE
08:43:45	315.8	100	AT	315.7	315.8	Buy		3,068,713	2564	LSE
08:43:44	315.8	128	AT	315.7	315.8	Buy		3,068,613	2563	LSE
08:42:24	315.9	1	O	315.7	315.9	Buy		3,068,485	2562	LSE
08:42:04	315.8	2413	AT	315.7	315.8	Buy		3,068,484	2561	LSE
08:40:54	315.82	23	O	315.7	315.9	Buy		3,066,071	2560	LSE
08:38:28	315.8	633	AT	315.7	315.8	Buy		3,066,048	2559	LSE
08:37:29	315.7	9	O	315.7	315.9	Sell		3,065,415	2558	LSE
08:36:30	315.8	1139	AT	315.8	315.9	Sell		3,065,406	2557	LSE
08:35:10	315.805	200	O	315.7	315.9	Buy		3,064,267	2556	LSE
08:34:27	315.5	199	AT	315.5	315.8	Sell		3,064,067	2555	LSE
08:34:27	315.5	1814	AT	315.5	315.8	Sell		3,063,868	2554	LSE
08:34:27	315.5	153	AT	315.5	315.8	Sell		3,062,054	2553	LSE
08:34:27	315.6	1764	AT	315.6	315.8	Sell		3,061,901	2552	LSE
08:34:22	315.7	1813	AT	315.7	315.9	Sell		3,060,137	2551	LSE

Invesco Russell 1000 Low...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions