Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:25	316.1	3673	AT	316.0	316.1	Buy		8,059,892	7251	LSE
11:20:25	316.1	501	AT	316.0	316.1	Buy		8,056,219	7250	LSE
11:20:25	316.0	5648	AT	315.9	316.1			8,055,718	7249	LSE
11:20:25	316.0	3694	AT	315.9	316.0	Buy		8,050,070	7248	LSE
11:20:25	316.0	4438	AT	315.8	316.1	Buy		8,046,376	7247	LSE
11:20:25	316.0	1428	AT	315.8	316.1	Buy		8,041,938	7246	LSE
11:20:25	316.0	3210	AT	315.8	316.0	Buy		8,040,510	7245	LSE
11:20:25	316.0	1600	AT	315.8	316.0	Buy		8,037,300	7244	LSE
11:20:25	316.0	6311	AT	315.8	316.0	Buy		8,035,700	7243	LSE
11:20:25	316.0	3000	AT	315.8	316.0	Buy		8,029,389	7242	LSE
11:20:25	316.0	920	AT	315.8	316.0	Buy		8,026,389	7241	LSE
11:20:25	316.0	1374	AT	315.8	316.0	Buy		8,025,469	7240	LSE
11:20:25	316.0	1049	AT	315.8	316.0	Buy		8,024,095	7239	LSE
11:20:25	316.0	2390	AT	315.8	316.0	Buy		8,023,046	7238	LSE
11:20:25	316.0	3673	AT	315.8	316.0	Buy		8,020,656	7237	LSE
11:20:22	315.9	887	AT	315.8	315.9	Buy		8,016,983	7236	LSE
11:20:22	315.9	1408	AT	315.7	315.9	Buy		8,016,096	7235	LSE
11:20:22	315.9	174	AT	315.7	315.9	Buy		8,014,688	7234	LSE
11:20:22	315.9	1600	AT	315.7	315.9	Buy		8,014,514	7233	LSE
11:20:22	315.9	1422	AT	315.7	315.9	Buy		8,012,914	7232	LSE
11:20:22	315.9	2316	AT	315.7	315.9	Buy		8,011,492	7231	LSE
11:20:22	315.9	1312	AT	315.7	315.9	Buy		8,009,176	7230	LSE
11:20:22	315.9	2361	AT	315.7	315.9	Buy		8,007,864	7229	LSE
11:20:21	315.7	996	AT	315.7	315.9	Sell		8,005,503	7228	LSE
11:20:21	315.7	958	AT	315.7	315.9	Sell		8,004,507	7227	LSE
11:20:21	315.7	936	AT	315.7	315.9	Sell		8,003,549	7226	LSE
11:20:21	315.7	1089	AT	315.7	315.9	Sell		8,002,613	7225	LSE
11:20:16	315.8	3673	AT	315.8	316.0	Sell		8,001,524	7224	LSE
11:20:16	315.8	1315	AT	315.8	316.0	Sell		7,997,851	7223	LSE
11:20:16	315.8	2680	AT	315.8	316.0	Sell		7,996,536	7222	LSE
11:20:16	315.8	921	AT	315.8	316.0	Sell		7,993,856	7221	LSE
11:20:16	315.8	478	AT	315.8	316.0	Sell		7,992,935	7220	LSE
11:20:16	315.8	947	AT	315.8	316.0	Sell		7,992,457	7219	LSE
11:20:16	315.8	1600	AT	315.8	316.0	Sell		7,991,510	7218	LSE
11:20:16	315.8	908	AT	315.8	316.0	Sell		7,989,910	7217	LSE
11:20:16	315.9	387	AT	315.8	315.9	Buy		7,989,002	7216	LSE
11:20:16	315.9	3238	AT	315.8	315.9	Buy		7,988,615	7215	LSE
11:20:15	315.9	435	AT	315.8	315.9	Buy		7,985,377	7214	LSE
11:20:15	315.9	1500	AT	315.8	315.9	Buy		7,984,942	7213	LSE
11:20:15	315.9	72	AT	315.9	316.0	Sell		7,983,442	7212	LSE
11:20:15	315.9	733	AT	315.9	316.0	Sell		7,983,370	7211	LSE
11:20:15	315.9	331	AT	315.9	316.0	Sell		7,982,637	7210	LSE
11:20:15	315.9	1287	AT	315.9	316.0	Sell		7,982,306	7209	LSE
11:20:15	316.0	846	AT	316.0	316.1	Sell		7,981,019	7208	LSE
11:20:15	316.0	3081	AT	316.0	316.1	Sell		7,980,173	7207	LSE
11:20:15	316.0	3081	AT	316.0	316.1	Sell		7,977,092	7206	LSE
11:20:15	316.0	3081	AT	316.0	316.1	Sell		7,974,011	7205	LSE
11:20:15	316.0	3081	AT	316.0	316.1	Sell		7,970,930	7204	LSE
11:20:15	316.0	3081	AT	316.0	316.1	Sell		7,967,849	7203	LSE
11:20:13	316.0	449	AT	316.0	316.1	Sell		7,964,768	7202	LSE
11:20:13	316.0	2632	AT	316.0	316.1	Sell		7,964,319	7201	LSE

International Bank for R...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions