Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,742,624	4701	LSE
10:17:15	314.1	180	AT	314.1	314.2	Sell		5,742,224	4700	LSE
10:17:15	314.1	220	AT	314.1	314.2	Sell		5,742,044	4699	LSE
10:17:15	314.1	100	AT	314.1	314.2	Sell		5,741,824	4698	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,741,724	4697	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,741,324	4696	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,740,924	4695	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,740,524	4694	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,740,124	4693	LSE
10:17:15	314.1	400	AT	314.1	314.3	Sell		5,739,724	4692	LSE
10:17:15	314.1	400	AT	314.1	314.3	Sell		5,739,324	4691	LSE
10:17:15	314.1	400	AT	314.1	314.3	Sell		5,738,924	4690	LSE
10:17:15	314.1	400	AT	314.1	314.3	Sell		5,738,524	4689	LSE
10:17:15	314.1	800	AT	314.0	314.1	Buy		5,738,124	4688	LSE
10:17:15	314.1	492	AT	314.0	314.2			5,737,324	4687	LSE
10:17:15	314.1	2577	AT	314.0	314.1	Buy		5,736,832	4686	LSE
10:17:15	314.1	779	AT	314.0	314.1	Buy		5,734,255	4685	LSE
10:17:14	314.1	3356	AT	314.0	314.1	Buy		5,733,476	4684	LSE
10:17:14	314.1	184	AT	314.0	314.1	Buy		5,730,120	4683	LSE
10:17:14	314.1	3000	AT	313.9	314.1	Buy		5,729,936	4682	LSE
10:17:02	314.1	335	AT	314.0	314.1	Buy		5,726,936	4681	LSE
10:17:02	314.1	610	AT	314.0	314.2			5,726,601	4680	LSE
10:17:02	314.1	889	AT	314.0	314.1	Buy		5,725,991	4679	LSE
10:17:02	314.1	3000	AT	314.0	314.1	Buy		5,725,102	4678	LSE
10:16:58	314.0	908	AT	313.9	314.0	Buy		5,722,102	4677	LSE
10:16:57	313.891	1050	O	313.8	314.0	Sell		5,721,194	4676	LSE
10:16:51	313.9	1036	AT	313.9	314.0	Sell		5,720,144	4675	LSE
10:16:51	314.0	926	AT	313.9	314.0	Buy		5,719,108	4674	LSE
10:16:49	314.0	1073	AT	313.9	314.0	Buy		5,718,182	4673	LSE
10:16:45	313.981	828	O	313.9	314.1	Sell		5,717,109	4672	LSE
10:16:40	314.0	3056	AT	313.9	314.0	Buy		5,716,281	4671	LSE
10:16:40	314.0	3056	AT	313.9	314.0	Buy		5,713,225	4670	LSE
10:16:40	314.0	3056	AT	313.9	314.0	Buy		5,710,169	4669	LSE
10:16:38	313.9	2127	AT	313.7	313.9	Buy		5,707,113	4668	LSE
10:16:38	313.9	1076	AT	313.7	313.9	Buy		5,704,986	4667	LSE
10:16:38	313.9	1047	AT	313.7	313.9	Buy		5,703,910	4666	LSE
10:16:14	313.8	100	AT	313.8	314.0	Sell		5,702,863	4665	LSE
10:16:14	313.8	300	AT	313.8	314.0	Sell		5,702,763	4664	LSE
10:16:14	313.8	400	AT	313.8	314.0	Sell		5,702,463	4663	LSE
10:16:14	313.8	400	AT	313.8	314.0	Sell		5,702,063	4662	LSE
10:16:14	313.8	400	AT	313.8	314.0	Sell		5,701,663	4661	LSE
10:16:14	313.8	400	AT	313.8	314.0	Sell		5,701,263	4660	LSE
10:16:14	313.8	400	AT	313.8	314.0	Sell		5,700,863	4659	LSE
10:16:06	314.0	550	AT	313.8	314.0	Buy		5,700,463	4658	LSE
10:16:06	314.0	124	AT	313.8	314.0	Buy		5,699,913	4657	LSE
10:16:06	314.0	3920	AT	313.8	314.0	Buy		5,699,789	4656	LSE
10:16:00	314.0	1173	AT	313.9	314.0	Buy		5,695,869	4655	LSE
10:15:43	314.0	1800	AT	314.0	314.1	Sell		5,694,696	4654	LSE
10:15:43	314.0	2351	AT	314.0	314.1	Sell		5,692,896	4653	LSE
10:15:43	314.0	3499	AT	314.0	314.1	Sell		5,690,545	4652	LSE
10:15:43	314.0	2623	AT	314.0	314.1	Sell		5,687,046	4651	LSE

Limestone Boat (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions