Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:47-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:45	314.2	2500	AT	314.2	314.3	Sell		637,898	751	LSE
03:47:44	314.2	460	AT	314.2	314.3	Sell		635,398	750	LSE
03:47:42	314.3	907	AT	314.3	314.4	Sell		634,938	749	LSE
03:47:42	314.3	5547	AT	314.3	314.4	Sell		634,031	748	LSE
03:47:42	314.3	1400	AT	314.3	314.4	Sell		628,484	747	LSE
03:47:34	314.46	300	O	314.3	314.5	Buy		627,084	746	LSE
03:47:29	314.5	915	AT	314.3	314.5	Buy		626,784	745	LSE
03:47:29	314.5	1162	AT	314.3	314.5	Buy		625,869	744	LSE
03:47:29	314.5	660	AT	314.3	314.5	Buy		624,707	743	LSE
03:47:21	314.6	1	O	314.3	314.6	Buy		624,047	742	LSE
03:46:26	314.5	1600	AT	314.3	314.5	Buy		624,046	741	LSE
03:46:26	314.5	470	AT	314.3	314.5	Buy		622,446	740	LSE
03:46:26	314.5	1162	AT	314.3	314.5	Buy		621,976	739	LSE
03:46:23	314.4	469	AT	314.4	314.6	Sell		620,814	738	LSE
03:46:23	314.4	2438	AT	314.4	314.6	Sell		620,345	737	LSE
03:46:23	314.4	1823	AT	314.4	314.6	Sell		617,907	736	LSE
03:46:23	314.4	1489	AT	314.4	314.6	Sell		616,084	735	LSE
03:46:23	314.4	1700	AT	314.4	314.6	Sell		614,595	734	LSE
03:46:23	314.4	965	AT	314.4	314.6	Sell		612,895	733	LSE
03:46:23	314.4	948	AT	314.4	314.6	Sell		611,930	732	LSE
03:46:23	314.5	1823	AT	314.5	314.7	Sell		610,982	731	LSE
03:46:23	314.5	757	AT	314.5	314.7	Sell		609,159	730	LSE
03:46:23	314.5	328	AT	314.5	314.7	Sell		608,402	729	LSE
03:46:23	314.5	453	AT	314.5	314.7	Sell		608,074	728	LSE
03:46:23	314.5	2920	AT	314.5	314.7	Sell		607,621	727	LSE
03:46:23	314.5	912	AT	314.5	314.7	Sell		604,701	726	LSE
03:46:23	314.6	473	AT	314.6	314.7	Sell		603,789	725	LSE
03:46:08	314.7	1	O	314.5	314.7	Buy		603,316	724	LSE
03:44:58	314.2	33	AT	314.2	314.4	Sell		603,315	723	LSE
03:44:58	314.2	736	AT	314.2	314.4	Sell		603,282	722	LSE
03:44:58	314.2	192	AT	314.2	314.4	Sell		602,546	721	LSE
03:44:56	314.3	2	O	314.0	314.3	Buy		602,354	720	LSE
03:44:46	314.087	2505	O	314.0	314.2	Sell		602,352	719	LSE
03:44:24	314.2	2	O	314.0	314.2	Buy		599,847	718	LSE
03:43:31	314.2	12	O	314.0	314.2	Buy		599,845	717	LSE
03:43:07	314.2	2	O	314.0	314.2	Buy		599,833	716	LSE
03:42:56	314.1	823	O	314.1	314.3	Sell		599,831	715	LSE
03:42:55	314.2	4395	AT	314.2	314.3	Sell		599,008	714	LSE
03:42:55	314.2	1409	AT	314.2	314.3	Sell		594,613	713	LSE
03:42:55	314.2	1840	AT	314.2	314.3	Sell		593,204	712	LSE
03:42:47	314.2	60	AT	314.2	314.3	Sell		591,364	711	LSE
03:42:47	314.2	659	AT	314.2	314.3	Sell		591,304	710	LSE
03:42:31	314.32	157	O	314.2	314.4	Buy		590,645	709	LSE
03:42:29	314.42	203	O	314.2	314.4	Buy		590,488	708	LSE
03:42:24	314.3	763	AT	314.3	314.5	Sell		590,285	707	LSE
03:42:24	314.3	164	AT	314.3	314.5	Sell		589,522	706	LSE
03:42:11	314.351	13	O	314.3	314.5	Sell		589,358	705	LSE
03:42:04	314.5	2	O	314.2	314.5	Buy		589,345	704	LSE
03:41:47	314.3	471	AT	314.1	314.3	Buy		589,343	703	LSE
03:41:15	314.2	541	AT	314.0	314.2	Buy		588,872	702	LSE
03:41:15	314.1	631	AT	313.9	314.1	Buy		588,331	701	LSE

PET MANGUINH ON

NLBNPIT21PM2 20241218 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions